Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.764 1.796 1.764 1.761 320,217 -0.02(-1.05%)
Jun 27, 2003 1.780 1.780 1.780 1.780 19,213 +0.02(+0.88%)
Jun 26, 2003 1.764 1.764 1.764 1.764 76,852 +0.00(+0.00%)
Jun 25, 2003 1.764 1.764 1.764 1.764 28,819 -0.02(-1.10%)
Jun 24, 2003 1.767 1.784 1.749 1.784 73,650 +0.01(+0.67%)
Jun 23, 2003 1.733 1.772 1.723 1.772 41,628 +0.01(+0.44%)
Jun 20, 2003 1.749 1.764 1.743 1.764 51,234 +0.02(+1.44%)
Jun 19, 2003 1.749 1.753 1.737 1.739 112,076 -0.01(-0.54%)
Jun 18, 2003 1.749 1.764 1.749 1.749 28,819 -0.02(-0.89%)
Jun 17, 2003 1.771 1.771 1.749 1.764 121,682 -0.02(-0.88%)
Jun 16, 2003 1.764 1.793 1.764 1.780 44,830 +0.03(+1.66%)
Jun 13, 2003 1.773 1.788 1.751 1.751 67,245 -0.00(-0.11%)
Jun 12, 2003 1.749 1.780 1.749 1.753 105,671 -0.03(-1.53%)
Jun 11, 2003 1.764 1.780 1.764 1.780 16,010 +0.00(+0.00%)
Jun 10, 2003 1.780 1.780 1.780 1.780 41,628 -0.00(-0.07%)
Jun 09, 2003 1.803 1.803 1.780 1.781 25,617 +0.00(+0.04%)
Jun 06, 2003 1.803 1.803 1.781 1.781 19,213 +0.01(+0.71%)
Jun 05, 2003 1.768 1.779 1.768 1.768 12,808 -0.03(-1.53%)
Jun 04, 2003 1.780 1.796 1.780 1.796 54,436 +0.01(+0.33%)
Jun 03, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.