Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.120	5.175	5.120	5.175	2,250	-0.03(-0.48%)
May 16, 2024	5.200	5.200	5.200	5.200	507	+0.08(+1.56%)
May 15, 2024	5.120	5.120	5.120	5.120	900	-0.13(-2.48%)
May 14, 2024	5.250	5.250	5.250	5.250	330	-0.03(-0.57%)
May 13, 2024	5.157	5.280	5.150	5.280	2,113	+0.19(+3.73%)
May 10, 2024	5.090	5.090	5.090	5.090	215	-0.21(-3.96%)
May 08, 2024				5.300	0	+0.10(+1.92%)
May 03, 2024				5.200	24	-0.14(-2.59%)
May 02, 2024	5.338	5.338	5.338	5.338	150	-0.15(-2.77%)
Apr 29, 2024				5.490	4	+0.04(+0.73%)
Apr 26, 2024	5.400	5.490	5.260	5.450	2,296	+0.07(+1.30%)
Apr 24, 2024				5.380	0	-0.11(-1.91%)
Apr 23, 2024	5.390	5.485	5.120	5.485	1,919	+0.01(+0.23%)
Apr 22, 2024	5.400	5.480	5.400	5.473	2,823	+0.02(+0.41%)
Apr 19, 2024	5.450	5.450	5.450	5.450	136	+0.00(+0.00%)
Apr 18, 2024	5.350	5.450	5.350	5.450	1,487	-0.02(-0.37%)
Apr 17, 2024	5.480	5.480	5.470	5.470	1,500	+0.07(+1.30%)
Apr 16, 2024	5.480	5.480	5.400	5.400	2,075	+0.10(+1.79%)
Apr 15, 2024	5.400	5.400	5.305	5.305	1,180	-0.10(-1.76%)
Apr 12, 2024	5.400	5.400	5.400	5.400	1,359	+0.02(+0.37%)
Apr 11, 2024	5.380	5.380	5.380	5.380	600	+0.13(+2.48%)
Apr 09, 2024				5.250	4	-0.12(-2.23%)
Apr 08, 2024	5.250	5.370	5.250	5.370	7,134	+0.16(+3.07%)
Apr 05, 2024	5.400	5.400	5.210	5.210	2,560	+0.21(+4.20%)
Apr 04, 2024	5.080	5.100	5.000	5.000	10,850	-0.10(-1.96%)
Apr 03, 2024	5.350	5.350	5.016	5.100	15,980	-0.39(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices

Sections

Services

Follow Us