Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.706 2.773 2.706 2.747 7,854,859 +0.04(+1.61%)
Jun 27, 2008 2.729 2.734 2.672 2.704 13,196,730 -0.01(-0.49%)
Jun 26, 2008 2.662 2.747 2.662 2.717 36,607,044 -0.02(-0.78%)
Jun 25, 2008 2.607 2.759 2.602 2.738 20,873,870 +0.13(+4.98%)
Jun 24, 2008 2.612 2.640 2.585 2.609 10,772,975 -0.04(-1.56%)
Jun 23, 2008 2.714 2.714 2.630 2.650 11,662,752 -0.03(-1.29%)
Jun 20, 2008 2.710 2.792 2.662 2.685 21,351,076 -0.05(-1.76%)
Jun 19, 2008 2.686 2.762 2.653 2.733 19,329,054 +0.07(+2.69%)
Jun 18, 2008 2.671 2.679 2.641 2.661 9,328,697 -0.02(-0.92%)
Jun 17, 2008 2.688 2.734 2.665 2.686 16,580,640 +0.04(+1.44%)
Jun 16, 2008 2.641 2.657 2.632 2.648 6,764,908 -0.01(-0.34%)
Jun 13, 2008 2.676 2.676 2.628 2.657 4,848,813 -0.04(-1.58%)
Jun 12, 2008 2.681 2.719 2.637 2.699 8,070,206 +0.01(+0.33%)
Jun 11, 2008 2.707 2.726 2.643 2.690 18,566,856 -0.01(-0.29%)
Jun 10, 2008 2.666 2.709 2.630 2.698 12,117,797 -0.04(-1.59%)
Jun 09, 2008 2.694 2.744 2.678 2.742 13,387,655 +0.11(+3.99%)
Jun 06, 2008 2.703 2.766 2.637 2.637 15,740,699 -0.13(-4.62%)
Jun 05, 2008 2.701 2.771 2.695 2.764 12,403,174 +0.09(+3.43%)
Jun 04, 2008 2.605 2.708 2.605 2.672 15,916,665 +0.05(+1.92%)
Jun 03, 2008 2.667 2.685 2.613 2.622 15,876,078 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.