Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.34 10.54 10.34 10.54 1,263 +0.19(+1.84%)
Jun 27, 2014 10.35 10.35 10.35 10.35 924 +0.04(+0.39%)
Jun 26, 2014 10.49 10.49 10.31 10.31 1,474 +0.16(+1.58%)
Jun 25, 2014 10.39 10.43 10.12 10.15 1,814 -0.35(-3.33%)
Jun 23, 2014 10.50 10.50 10.50 0 -0.18(-1.69%)
Jun 20, 2014 10.59 10.70 10.59 10.68 18,185 +0.20(+1.91%)
Jun 19, 2014 10.48 10.48 10.48 10.48 490 +0.22(+2.14%)
Jun 17, 2014 10.26 10.26 10.26 0 +0.00(+0.00%)
Jun 13, 2014 10.26 10.26 10.26 0 -0.22(-2.10%)
Jun 11, 2014 10.48 10.48 10.48 0 +0.74(+7.60%)
Jun 02, 2014 9.740 9.740 9.740 9.740 0 -0.21(-2.11%)
May 30, 2014 9.950 9.950 9.950 9.950 270 -0.15(-1.49%)
May 27, 2014 10.10 10.10 10.10 50 -0.47(-4.45%)
May 23, 2014 10.57 10.57 10.57 0 +0.12(+1.15%)
May 21, 2014 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
May 20, 2014 10.70 10.70 10.44 10.44 1,474 -0.36(-3.33%)
May 19, 2014 10.80 10.80 10.80 10.80 12,550 -0.12(-1.10%)
May 14, 2014 10.92 10.92 10.92 10.92 0 +0.48(+4.60%)
May 12, 2014 10.44 10.44 10.44 0 +0.60(+6.10%)
May 02, 2014 9.840 9.840 9.840 0 -0.07(-0.71%)
Apr 28, 2014 9.910 9.910 9.910 9.910 0 +0.36(+3.77%)
Apr 25, 2014 9.510 9.550 9.510 9.550 1,316 -0.92(-8.79%)
Apr 23, 2014 10.47 10.47 10.47 10.47 0 +0.05(+0.48%)
Apr 22, 2014 10.15 10.42 10.15 10.42 100,480 +0.27(+2.66%)
Apr 15, 2014 10.15 10.15 10.15 0 +0.28(+2.84%)
Apr 11, 2014 9.870 9.870 9.870 9.870 0 +0.14(+1.44%)
Apr 07, 2014 9.730 9.730 9.730 0 -0.01(-0.10%)
Apr 04, 2014 9.740 9.740 9.740 9.740 0 +0.10(+1.04%)
Apr 03, 2014 9.640 9.640 9.640 9.640 600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.