Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 21.79 21.79 21.79 0 -0.28(-1.27%)
Jun 27, 2018 22.05 22.08 22.05 22.07 3,219 -0.14(-0.63%)
Jun 26, 2018 22.30 22.30 22.21 22.21 240 -0.07(-0.31%)
Jun 21, 2018 22.28 22.28 22.28 0 +0.18(+0.81%)
Jun 20, 2018 22.10 22.10 22.10 22.10 251 -0.51(-2.26%)
Jun 18, 2018 22.61 22.61 22.61 11 -1.11(-4.68%)
Jun 14, 2018 23.72 23.72 23.72 0 -0.57(-2.35%)
Jun 13, 2018 24.94 24.94 24.10 24.29 3,101 -0.70(-2.80%)
Jun 12, 2018 24.99 24.99 24.99 24.99 1,002 +0.03(+0.12%)
Jun 11, 2018 25.11 25.11 24.96 24.96 1,858 -0.51(-2.00%)
Jun 07, 2018 25.47 25.47 25.47 0 -0.36(-1.39%)
Jun 06, 2018 25.83 25.83 25.83 25.83 1,106 +0.90(+3.61%)
Jun 05, 2018 24.87 24.93 24.87 24.93 2,059 +0.31(+1.24%)
May 30, 2018 24.62 24.62 24.62 0 +0.64(+2.69%)
May 29, 2018 23.98 23.98 23.98 23.98 109 -0.30(-1.24%)
May 23, 2018 24.28 24.28 24.28 0 +0.41(+1.72%)
May 18, 2018 23.87 23.87 23.87 0 +0.05(+0.21%)
May 17, 2018 23.81 23.88 23.81 23.82 3,600 -0.05(-0.21%)
May 16, 2018 23.82 23.94 23.82 23.87 4,578 +0.63(+2.71%)
May 15, 2018 23.11 23.24 23.11 23.24 4,100 -0.94(-3.89%)
May 11, 2018 24.18 24.18 24.18 1 -0.09(-0.37%)
May 04, 2018 24.27 24.27 24.27 0 +0.66(+2.80%)
May 01, 2018 23.61 23.61 23.61 0 -1.00(-4.06%)
Apr 27, 2018 24.61 24.61 24.61 0 +0.17(+0.70%)
Apr 26, 2018 24.44 24.44 24.44 24.44 100 -0.91(-3.59%)
Apr 23, 2018 25.35 25.35 25.35 0 -0.64(-2.46%)
Apr 20, 2018 26.00 26.00 25.99 25.99 5,000 -1.69(-6.11%)
Apr 18, 2018 27.68 27.68 27.68 0 +0.27(+0.99%)
Apr 17, 2018 27.38 27.41 27.38 27.41 584 -0.16(-0.58%)
Apr 16, 2018 27.57 27.57 27.57 27.57 287 -0.02(-0.07%)
Apr 13, 2018 27.59 27.59 27.59 27.59 297 +1.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.