Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 94.94 1 +8.63(+10.00%)
Jun 27, 2017 86.31 86.31 86.31 0 +0.00(+0.00%)
Jun 16, 2017 86.31 86.31 86.31 0 -5.69(-6.18%)
Jun 14, 2017 92.00 71 +5.00(+5.75%)
Jun 09, 2017 87.00 25 +2.77(+3.29%)
Jun 08, 2017 84.23 84.23 84.23 84.23 100 -9.77(-10.39%)
May 08, 2017 94.00 94.00 94.00 0 +2.00(+2.17%)
May 05, 2017 92.00 92.00 92.00 92.00 100 -0.30(-0.33%)
May 04, 2017 90.98 92.30 90.98 92.30 201 -3.70(-3.85%)
May 01, 2017 96.00 32 +0.50(+0.52%)
Apr 28, 2017 95.50 95.50 95.50 95.50 111 +0.02(+0.02%)
Apr 26, 2017 95.48 2 +1.70(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.