Skip to main content

Molson Coors Brewing Cl A (NY: TAP-A )

58.88 +2.63 (+4.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2011 44.50 44.50 44.50 44.50 100 -0.20(-0.45%)
Jun 27, 2011 44.70 44.70 44.70 44.70 200 -0.30(-0.67%)
Jun 22, 2011 45.00 45.00 45.00 45.00 100 -0.16(-0.35%)
Jun 20, 2011 44.64 45.16 45.16 45.16 200 +0.60(+1.35%)
Jun 14, 2011 44.56 44.56 44.56 44.56 100 +0.40(+0.91%)
Jun 13, 2011 43.75 44.16 43.75 44.16 300 -0.66(-1.47%)
Jun 10, 2011 44.82 44.82 44.82 44.82 300 +0.77(+1.75%)
Jun 06, 2011 44.05 44.05 44.05 44.05 100 -0.55(-1.23%)
Jun 03, 2011 44.60 44.60 44.60 44.60 100 -1.70(-3.67%)
May 20, 2011 46.30 46.30 46.30 46.30 100 +0.10(+0.22%)
May 19, 2011 46.20 46.20 46.20 46.20 100 +0.19(+0.41%)
May 18, 2011 46.00 46.01 45.35 46.01 300 -0.13(-0.28%)
May 16, 2011 46.35 46.14 46.14 46.14 600 -0.21(-0.45%)
May 13, 2011 46.35 46.35 46.35 46.35 200 +0.41(+0.89%)
May 10, 2011 45.94 45.94 45.94 45.94 100 +0.46(+1.01%)
May 09, 2011 45.48 45.48 45.48 45.48 100 +0.42(+0.93%)
May 04, 2011 44.37 45.06 45.06 45.06 1,900 -0.68(-1.49%)
May 03, 2011 47.65 47.65 45.74 45.74 800 -2.17(-4.53%)
May 02, 2011 47.91 47.91 47.91 47.91 2,070 -1.26(-2.56%)
Apr 28, 2011 49.17 49.17 49.17 49.17 0 +0.17(+0.35%)
Apr 27, 2011 49.00 49.00 49.00 49.00 100 +0.50(+1.03%)
Apr 25, 2011 48.50 48.50 48.50 48.50 0 +0.70(+1.46%)
Apr 21, 2011 47.80 47.82 47.80 47.80 800 -0.21(-0.44%)
Apr 20, 2011 48.25 48.25 48.01 48.01 200 +0.26(+0.54%)
Apr 19, 2011 47.75 47.75 47.75 47.75 100 +0.75(+1.60%)
Apr 08, 2011 47.00 47.00 47.00 47.00 0 -0.50(-1.05%)
Apr 04, 2011 47.50 47.50 47.50 47.50 0 +0.55(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.