Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.830 1.890 1.700 1.700 817,200 -0.11(-6.08%)
Jun 27, 2019 1.750 1.830 1.730 1.810 119,062 +0.07(+4.02%)
Jun 26, 2019 1.660 1.750 1.660 1.740 32,433 +0.07(+4.19%)
Jun 25, 2019 1.620 1.720 1.563 1.670 160,398 +0.02(+1.21%)
Jun 24, 2019 1.650 1.710 1.590 1.650 103,658 +0.01(+0.61%)
Jun 21, 2019 1.770 1.786 1.620 1.640 114,600 -0.15(-8.38%)
Jun 20, 2019 1.940 1.990 1.790 1.790 62,508 -0.14(-7.25%)
Jun 19, 2019 1.930 2.000 1.930 1.930 19,664 -0.01(-0.52%)
Jun 18, 2019 2.080 2.140 1.930 1.940 43,037 -0.14(-6.73%)
Jun 17, 2019 2.100 2.120 2.050 2.080 183,970 +0.00(+0.00%)
Jun 14, 2019 2.010 2.100 2.000 2.080 114,200 +0.08(+4.00%)
Jun 13, 2019 1.960 2.010 1.960 2.000 177,541 +0.05(+2.56%)
Jun 12, 2019 1.820 1.960 1.820 1.950 62,335 +0.12(+6.56%)
Jun 11, 2019 1.830 1.910 1.820 1.830 84,642 +0.00(+0.00%)
Jun 10, 2019 1.830 1.890 1.760 1.830 86,991 +0.01(+0.55%)
Jun 07, 2019 1.790 1.840 1.750 1.820 54,500 +0.05(+2.82%)
Jun 06, 2019 1.740 1.940 1.680 1.770 287,917 +0.01(+0.57%)
Jun 05, 2019 1.850 1.870 1.740 1.760 272,721 -0.14(-7.37%)
Jun 04, 2019 1.920 1.940 1.860 1.900 156,807 +0.02(+1.06%)
Jun 03, 2019 1.930 1.950 1.850 1.880 93,058 -0.03(-1.57%)
May 31, 2019 2.020 2.037 1.785 1.910 255,300 -0.12(-5.91%)
May 30, 2019 2.035 2.295 2.000 2.030 263,428 -0.02(-0.98%)
May 29, 2019 2.200 2.270 2.040 2.050 309,168 -0.17(-7.66%)
May 28, 2019 2.260 2.300 2.200 2.220 147,049 -0.10(-4.31%)
May 24, 2019 2.330 2.330 2.260 2.320 38,800 -0.01(-0.43%)
May 23, 2019 2.310 2.380 2.270 2.330 79,378 -0.02(-0.85%)
May 22, 2019 2.390 2.425 2.270 2.350 111,687 -0.08(-3.29%)
May 21, 2019 2.380 2.450 2.340 2.430 103,418 +0.02(+0.83%)
May 20, 2019 2.340 2.430 2.250 2.410 70,945 +0.06(+2.55%)
May 17, 2019 2.290 2.380 2.290 2.350 82,200 +0.05(+2.17%)
May 16, 2019 2.410 2.460 2.290 2.300 34,778 -0.09(-3.77%)
May 15, 2019 2.410 2.430 2.330 2.390 27,827 -0.05(-2.05%)
May 14, 2019 2.330 2.520 2.250 2.440 356,578 +0.11(+4.72%)
May 13, 2019 2.450 2.512 2.330 2.330 44,791 -0.16(-6.43%)
May 10, 2019 2.500 2.540 2.450 2.490 250,800 -0.01(-0.40%)
May 09, 2019 2.560 2.560 2.490 2.500 46,460 -0.05(-1.96%)
May 08, 2019 2.640 2.650 2.550 2.550 35,036 -0.07(-2.67%)
May 07, 2019 2.500 2.690 2.500 2.620 121,138 +0.11(+4.38%)
May 06, 2019 2.410 2.520 2.410 2.510 100,533 +0.07(+2.87%)
May 03, 2019 2.330 2.470 2.330 2.440 77,600 +0.13(+5.63%)
May 02, 2019 2.370 2.370 2.280 2.310 122,606 +0.00(+0.00%)
May 01, 2019 2.330 2.355 2.300 2.310 122,675 -0.01(-0.43%)
Apr 30, 2019 2.320 2.390 2.300 2.320 110,388 +0.00(+0.00%)
Apr 29, 2019 2.310 2.390 2.300 2.320 83,725 +0.00(+0.00%)
Apr 26, 2019 2.300 2.350 2.300 2.320 54,100 +0.02(+0.87%)
Apr 25, 2019 2.290 2.380 2.270 2.300 45,911 +0.00(+0.00%)
Apr 24, 2019 2.320 2.360 2.300 2.300 98,016 +0.02(+0.88%)
Apr 23, 2019 2.260 2.320 2.220 2.280 254,095 +0.01(+0.44%)
Apr 22, 2019 2.270 2.299 2.240 2.270 85,493 -0.03(-1.30%)
Apr 18, 2019 2.270 2.312 2.250 2.300 112,300 +0.01(+0.44%)
Apr 17, 2019 2.290 2.320 2.250 2.290 94,087 +0.02(+0.88%)
Apr 16, 2019 2.260 2.350 2.250 2.270 86,760 +0.02(+0.89%)
Apr 15, 2019 2.320 2.360 2.220 2.250 239,617 -0.06(-2.60%)
Apr 12, 2019 2.340 2.410 2.260 2.310 53,200 -0.03(-1.28%)
Apr 11, 2019 2.290 2.380 2.260 2.340 112,541 +0.04(+1.74%)
Apr 10, 2019 2.260 2.360 2.250 2.300 92,319 +0.04(+1.77%)
Apr 09, 2019 2.400 2.400 2.250 2.260 321,085 -0.15(-6.22%)
Apr 08, 2019 2.380 2.490 2.340 2.410 81,210 +0.02(+0.84%)
Apr 05, 2019 2.400 2.470 2.380 2.390 308,200 -0.02(-0.83%)
Apr 04, 2019 2.400 2.440 2.370 2.410 83,159 +0.01(+0.42%)
Apr 03, 2019 2.390 2.420 2.350 2.400 376,115 +0.00(+0.00%)
Apr 02, 2019 2.370 2.420 2.330 2.400 88,934 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.