Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 41.99 42.26 41.70 41.83 823,732 +0.07(+0.17%)
Jun 29, 2011 41.71 42.33 41.35 41.76 1,120,135 +0.11(+0.26%)
Jun 28, 2011 41.06 41.74 40.93 41.65 1,127,271 +0.83(+2.03%)
Jun 27, 2011 40.29 41.07 40.05 40.82 1,136,430 +0.30(+0.74%)
Jun 24, 2011 40.02 40.68 39.85 40.52 2,583,459 +0.59(+1.48%)
Jun 23, 2011 38.56 39.99 38.47 39.93 1,513,913 +0.34(+0.86%)
Jun 22, 2011 39.44 40.28 39.22 39.59 1,742,701 -0.01(-0.03%)
Jun 21, 2011 39.15 39.79 39.00 39.60 637,220 +0.80(+2.06%)
Jun 20, 2011 38.42 38.81 38.40 38.80 1,386,470 +0.20(+0.52%)
Jun 17, 2011 39.35 39.44 38.30 38.60 1,631,306 -0.31(-0.80%)
Jun 16, 2011 39.20 39.68 38.67 38.91 1,059,885 -0.29(-0.74%)
Jun 15, 2011 39.59 39.98 38.90 39.20 1,164,395 -0.86(-2.15%)
Jun 14, 2011 39.79 40.61 39.75 40.06 868,543 +0.70(+1.78%)
Jun 13, 2011 39.93 40.41 39.00 39.36 1,453,979 -0.52(-1.30%)
Jun 10, 2011 40.45 40.83 39.66 39.88 1,246,051 -0.08(-0.20%)
Jun 09, 2011 40.10 40.40 39.89 39.96 1,088,173 +0.01(+0.03%)
Jun 08, 2011 40.03 40.64 39.72 39.95 1,647,647 -0.02(-0.05%)
Jun 07, 2011 40.81 40.84 39.93 39.97 1,076,679 -0.36(-0.89%)
Jun 06, 2011 41.94 42.21 40.30 40.33 1,186,375 -1.73(-4.11%)
Jun 03, 2011 41.49 42.52 41.00 42.06 999,219 +0.56(+1.35%)
May 24, 2011 41.67 42.94 41.47 41.50 818,743 +0.00(+0.00%)
May 23, 2011 40.96 41.80 40.74 41.50 1,102,138 -0.40(-0.95%)
May 20, 2011 41.30 42.25 40.61 41.90 766,700 +0.60(+1.45%)
May 19, 2011 41.25 41.41 40.51 41.30 688,133 +0.26(+0.63%)
May 18, 2011 41.05 41.63 40.85 41.04 790,045 +0.05(+0.12%)
May 17, 2011 40.52 41.37 40.48 40.99 1,138,380 +0.18(+0.44%)
May 16, 2011 40.30 41.37 40.22 40.81 1,541,962 +0.41(+1.01%)
May 13, 2011 40.07 40.89 39.86 40.40 839,362 +0.43(+1.08%)
May 12, 2011 40.21 40.26 38.94 39.97 1,936,225 -0.35(-0.87%)
May 11, 2011 41.74 41.74 39.92 40.32 1,139,020 -1.59(-3.79%)
May 10, 2011 41.95 42.34 41.57 41.91 640,108 -0.01(-0.02%)
May 09, 2011 41.28 42.17 41.28 41.92 765,020 +0.73(+1.77%)
May 06, 2011 40.91 42.11 40.74 41.19 1,552,882 +0.80(+1.98%)
May 05, 2011 40.35 41.16 39.92 40.39 1,479,848 -0.46(-1.13%)
May 04, 2011 40.99 41.17 40.14 40.85 1,357,379 -0.15(-0.37%)
May 03, 2011 42.14 42.14 40.56 41.00 1,534,860 -1.32(-3.12%)
May 02, 2011 42.37 42.45 42.03 42.32 1,667,161 -0.41(-0.96%)
Apr 29, 2011 41.46 42.86 40.98 42.73 1,675,400 +1.25(+3.01%)
Apr 28, 2011 40.75 41.54 40.30 41.48 996,445 +0.51(+1.24%)
Apr 27, 2011 39.62 41.38 39.53 40.97 1,860,542 +1.40(+3.54%)
Apr 26, 2011 40.64 40.82 38.99 39.57 1,945,391 -0.60(-1.49%)
Apr 25, 2011 40.83 41.13 40.02 40.17 1,386,019 -0.31(-0.77%)
Apr 21, 2011 39.57 40.54 39.54 40.48 1,194,545 +0.96(+2.43%)
Apr 20, 2011 38.70 39.53 38.38 39.52 1,353,539 +1.59(+4.19%)
Apr 19, 2011 38.01 38.57 37.89 37.93 1,050,599 -0.08(-0.21%)
Apr 18, 2011 37.83 38.20 37.35 38.01 1,245,680 -0.31(-0.81%)
Apr 15, 2011 38.00 38.62 37.71 38.32 989,943 +0.47(+1.24%)
Apr 14, 2011 37.77 38.04 37.11 37.85 1,330,921 -0.20(-0.53%)
Apr 13, 2011 38.32 38.72 37.76 38.05 1,297,193 +0.02(+0.05%)
Apr 12, 2011 39.03 39.63 37.28 38.03 2,020,948 -1.15(-2.94%)
Apr 11, 2011 39.93 40.04 39.12 39.18 1,032,691 -0.75(-1.88%)
Apr 08, 2011 40.34 40.62 39.66 39.93 1,370,631 -0.20(-0.50%)
Apr 07, 2011 39.94 40.27 39.45 40.13 2,552,066 +0.09(+0.22%)
Apr 06, 2011 41.34 41.57 39.98 40.04 1,195,443 -1.09(-2.65%)
Apr 05, 2011 41.89 42.22 41.08 41.13 932,136 -0.72(-1.72%)
Apr 04, 2011 41.22 42.33 41.21 41.85 1,310,545 +0.81(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.