Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.73 11.76 11.67 11.75 28,300 +0.02(+0.17%)
Jun 27, 2003 11.73 11.73 11.73 11.73 600 +0.03(+0.26%)
Jun 26, 2003 11.70 11.70 11.70 11.70 5,300 +0.05(+0.43%)
Jun 25, 2003 11.65 11.65 11.60 11.65 8,600 +0.00(+0.00%)
Jun 24, 2003 11.60 11.65 11.60 11.65 2,800 +0.10(+0.87%)
Jun 23, 2003 11.60 11.62 11.50 11.55 2,100 -0.09(-0.77%)
Jun 20, 2003 11.60 11.64 11.60 11.64 6,000 +0.04(+0.34%)
Jun 19, 2003 11.60 11.60 11.60 11.60 600 +0.00(+0.00%)
Jun 18, 2003 11.63 11.63 11.60 11.60 2,500 -0.09(-0.77%)
Jun 17, 2003 11.69 11.69 11.69 11.69 100 +0.01(+0.09%)
Jun 16, 2003 11.68 11.68 11.68 11.68 200 +0.03(+0.26%)
Jun 13, 2003 11.65 11.65 11.65 11.65 500 -0.05(-0.43%)
Jun 12, 2003 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 11, 2003 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 10, 2003 11.65 11.70 11.65 11.70 3,800 +0.00(+0.00%)
Jun 09, 2003 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 06, 2003 11.70 11.70 11.70 11.70 200 +0.20(+1.74%)
Jun 05, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 04, 2003 11.50 11.50 11.50 11.50 2,000 +0.20(+1.77%)
Jun 03, 2003 11.30 11.30 11.30 11.30 1,900 -0.03(-0.26%)
Jun 02, 2003 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 30, 2003 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 29, 2003 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 28, 2003 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 27, 2003 11.32 11.33 11.20 11.33 2,300 +0.13(+1.16%)
May 23, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 22, 2003 11.24 11.24 11.20 11.20 1,400 -0.04(-0.36%)
May 21, 2003 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
May 20, 2003 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
May 19, 2003 11.15 11.25 11.15 11.24 5,900 +0.09(+0.81%)
May 16, 2003 11.19 11.25 11.15 11.15 2,300 -0.05(-0.45%)
May 15, 2003 11.20 11.20 11.20 11.20 200 +0.05(+0.45%)
May 14, 2003 11.25 11.25 11.15 11.15 2,000 +0.03(+0.27%)
May 13, 2003 11.39 11.39 11.12 11.12 3,700 -0.27(-2.37%)
May 12, 2003 11.40 11.40 11.39 11.39 500 -0.01(-0.09%)
May 09, 2003 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 08, 2003 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 07, 2003 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 06, 2003 11.40 11.40 11.40 11.40 500 +0.00(+0.00%)
May 05, 2003 11.45 11.45 11.40 11.40 600 -0.05(-0.44%)
May 02, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
May 01, 2003 11.45 11.45 11.45 11.45 200 +0.04(+0.35%)
Apr 30, 2003 11.41 11.41 11.41 11.41 5,000 +0.00(+0.00%)
Apr 29, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 28, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 25, 2003 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 24, 2003 11.50 11.50 11.41 11.41 5,200 -0.09(-0.78%)
Apr 23, 2003 11.50 11.50 11.50 11.50 200 +0.00(+0.00%)
Apr 22, 2003 11.54 11.54 11.50 11.50 400 -0.05(-0.43%)
Apr 21, 2003 11.55 11.55 11.55 11.55 100 +0.00(+0.00%)
Apr 17, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 16, 2003 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 15, 2003 11.55 11.55 11.55 11.55 1,100 -0.14(-1.20%)
Apr 14, 2003 11.69 11.69 11.69 11.69 100 +0.19(+1.65%)
Apr 11, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 10, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 09, 2003 11.50 11.50 11.50 11.50 700 +0.00(+0.00%)
Apr 08, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 07, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 04, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 03, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 02, 2003 11.50 11.50 11.50 11.50 800 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.