Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.27 23.27 23.27 23.27 1 +1.66(+7.70%)
Jun 29, 2020 22.25 22.25 21.61 21.61 211 -1.97(-8.35%)
Jun 26, 2020 23.58 23.58 23.58 23.58 0 +1.40(+6.34%)
Jun 25, 2020 22.18 22.18 22.18 22.18 0 -0.07(-0.34%)
Jun 24, 2020 21.22 22.25 21.22 22.25 7,502 -1.32(-5.62%)
Jun 23, 2020 23.57 23.57 23.57 23.57 1 +0.10(+0.43%)
Jun 22, 2020 23.48 23.48 23.48 23.48 1 +0.40(+1.73%)
Jun 19, 2020 23.07 23.07 23.07 23.07 0 +0.75(+3.36%)
Jun 18, 2020 22.32 22.32 22.32 22.32 11 +0.00(+0.00%)
Jun 17, 2020 22.32 22.32 22.32 22.32 4 -0.34(-1.48%)
Jun 16, 2020 22.66 22.66 22.66 22.66 0 -5.24(-18.78%)
Jun 15, 2020 27.90 27.90 27.90 27.90 7 +4.67(+20.13%)
Jun 12, 2020 23.23 23.23 23.23 23.23 0 +0.97(+4.34%)
Jun 11, 2020 24.03 24.03 22.26 22.26 1,017 -1.77(-7.35%)
Jun 10, 2020 24.02 24.02 24.02 24.02 9 -0.25(-1.03%)
Jun 09, 2020 24.27 24.27 24.27 24.27 0 +0.10(+0.43%)
Jun 08, 2020 24.17 24.17 24.17 24.17 6 +1.15(+5.00%)
Jun 05, 2020 26.83 26.83 23.02 23.02 2,400 -3.50(-13.20%)
Jun 04, 2020 26.52 26.52 26.52 26.52 0 +4.25(+19.11%)
Jun 03, 2020 22.27 22.27 22.27 22.27 10 +0.28(+1.27%)
Jun 02, 2020 21.98 21.98 21.98 21.98 0 +0.77(+3.61%)
Jun 01, 2020 21.22 21.22 21.22 21.22 87 -0.76(-3.46%)
May 29, 2020 21.98 21.98 21.98 21.98 100 -0.13(-0.59%)
May 28, 2020 22.11 22.11 22.11 22.11 0 +0.03(+0.14%)
May 27, 2020 22.08 22.08 22.08 22.08 0 -0.04(-0.16%)
May 26, 2020 21.62 22.11 21.51 22.11 340 +0.17(+0.77%)
May 22, 2020 21.95 21.95 21.95 21.95 100 -0.07(-0.34%)
May 21, 2020 22.02 22.02 22.02 22.02 0 -0.53(-2.33%)
May 20, 2020 22.56 22.56 21.47 22.55 275 +0.52(+2.34%)
May 19, 2020 21.40 22.03 21.39 22.03 200 -0.04(-0.18%)
May 18, 2020 21.34 22.07 21.34 22.07 343 +0.26(+1.19%)
May 15, 2020 21.81 21.81 21.81 21.81 0 -0.25(-1.11%)
May 14, 2020 22.05 22.05 22.05 22.05 14 +0.04(+0.16%)
May 13, 2020 22.02 22.02 22.02 22.02 0 -0.16(-0.72%)
May 12, 2020 22.18 22.18 22.18 22.18 1 +0.23(+1.05%)
May 11, 2020 21.42 21.95 21.42 21.95 154 +0.37(+1.71%)
May 08, 2020 21.58 21.58 21.58 21.58 0 +0.56(+2.69%)
May 07, 2020 21.02 21.02 21.02 21.02 0 -0.92(-4.19%)
May 06, 2020 21.93 21.93 21.93 21.93 0 -0.26(-1.17%)
May 05, 2020 22.20 22.20 22.20 22.20 6 -0.30(-1.36%)
May 04, 2020 22.50 22.50 22.50 22.50 0 +0.30(+1.33%)
May 01, 2020 22.20 22.20 22.20 22.20 0 +0.20(+0.91%)
Apr 30, 2020 22.00 22.00 22.00 22.00 0 -1.87(-7.83%)
Apr 29, 2020 23.88 23.88 23.88 23.88 12 +1.72(+7.76%)
Apr 28, 2020 22.16 22.16 22.16 22.16 6 -0.52(-2.29%)
Apr 27, 2020 22.68 22.68 22.68 22.68 21 +0.33(+1.48%)
Apr 24, 2020 22.34 22.34 22.34 22.34 0 -1.26(-5.32%)
Apr 23, 2020 22.70 23.60 22.28 23.60 471 +0.75(+3.26%)
Apr 22, 2020 22.83 22.86 22.83 22.86 118 -4.61(-16.78%)
Apr 21, 2020 21.75 27.46 21.75 27.46 406 +4.64(+20.35%)
Apr 20, 2020 21.50 22.94 21.47 22.82 759 +0.55(+2.45%)
Apr 17, 2020 22.27 22.27 22.27 22.27 500 +0.44(+2.02%)
Apr 16, 2020 21.40 21.84 21.39 21.84 450 +1.44(+7.03%)
Apr 15, 2020 19.97 20.40 17.97 20.40 320 -1.79(-8.07%)
Apr 14, 2020 22.19 22.19 22.19 22.19 3 -0.35(-1.55%)
Apr 13, 2020 22.20 22.54 22.20 22.54 545 +4.46(+24.70%)
Apr 09, 2020 18.07 18.07 18.07 18.07 100 -0.01(-0.06%)
Apr 08, 2020 18.09 18.09 18.09 18.09 0 -4.51(-19.96%)
Apr 07, 2020 20.88 22.59 20.88 22.59 166 +1.26(+5.90%)
Apr 06, 2020 21.34 21.34 21.34 21.34 3 +1.93(+9.96%)
Apr 03, 2020 19.41 19.41 19.41 19.41 0 -0.04(-0.23%)
Apr 02, 2020 19.45 19.45 19.45 19.45 60 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.