Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 40.70 40.70 40.70 0 -0.86(-2.07%)
Jun 24, 2013 41.56 41.56 41.56 41.56 0 +0.38(+0.92%)
Jun 21, 2013 40.87 41.18 40.77 41.18 2,984 +0.58(+1.43%)
Jun 20, 2013 40.61 40.61 40.60 40.60 450 -0.05(-0.12%)
Jun 12, 2013 40.65 40.65 40.65 100 +0.02(+0.05%)
Jun 11, 2013 40.60 40.63 40.60 40.63 600 +0.08(+0.20%)
Jun 10, 2013 40.51 40.55 40.51 40.55 300 +0.21(+0.52%)
Jun 07, 2013 40.21 40.34 40.21 40.34 1,345 +0.16(+0.40%)
Jun 06, 2013 40.18 40.18 40.18 40.18 100 -0.15(-0.37%)
Jun 04, 2013 40.33 40.33 40.33 0 -0.16(-0.40%)
May 31, 2013 40.49 40.49 40.49 40.49 0 +0.17(+0.42%)
May 30, 2013 40.32 40.32 40.32 40.32 123 -0.02(-0.05%)
May 28, 2013 40.34 40.34 40.34 0 +0.33(+0.82%)
May 23, 2013 40.01 40.01 40.01 0 +0.03(+0.08%)
May 22, 2013 39.82 39.98 39.82 39.98 10,245 +0.17(+0.43%)
May 21, 2013 39.88 39.88 39.81 39.81 43,980 -0.08(-0.20%)
May 17, 2013 39.89 39.89 39.89 0 +0.03(+0.08%)
May 16, 2013 39.86 39.86 39.86 39.86 100 -0.13(-0.33%)
May 14, 2013 39.99 39.99 39.99 0 +0.04(+0.10%)
May 13, 2013 39.90 39.95 39.90 39.95 325 +0.05(+0.13%)
May 10, 2013 39.90 39.90 39.90 39.90 300 +0.16(+0.40%)
May 08, 2013 39.74 39.74 39.74 0 +0.05(+0.12%)
May 03, 2013 39.69 39.69 39.69 0 +0.09(+0.24%)
Apr 30, 2013 39.60 39.60 39.60 0 -0.04(-0.10%)
Apr 26, 2013 39.64 39.64 39.64 0 -0.22(-0.54%)
Apr 24, 2013 39.86 39.86 39.86 39.86 0 -0.01(-0.02%)
Apr 23, 2013 39.86 39.86 39.86 39.86 206 -0.10(-0.24%)
Apr 19, 2013 39.96 39.96 39.96 39.96 0 +0.08(+0.20%)
Apr 16, 2013 39.88 39.88 39.88 0 +0.00(+0.00%)
Apr 15, 2013 39.91 39.91 39.88 39.88 300 +0.04(+0.10%)
Apr 12, 2013 39.84 39.84 39.84 39.84 100 -0.07(-0.17%)
Apr 11, 2013 39.91 39.91 39.91 39.91 100 -0.04(-0.11%)
Apr 09, 2013 39.95 39.95 39.95 0 +0.10(+0.25%)
Apr 05, 2013 39.85 39.85 39.85 0 -0.03(-0.08%)
Apr 04, 2013 39.88 39.88 39.88 39.88 100 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.