Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.526 9.647 9.647 9.647 1,039 -0.18(-1.85%)
Jun 29, 2016 9.759 9.829 9.290 9.829 1,695 -0.13(-1.30%)
Jun 28, 2016 9.976 9.993 9.959 9.959 1,068 -0.32(-3.12%)
Jun 27, 2016 10.25 10.28 9.976 10.28 871 +0.15(+1.45%)
Jun 24, 2016 10.26 10.26 10.06 10.13 1,958 +0.13(+1.30%)
Jun 23, 2016 10.00 10.00 10.00 10.00 123 +0.05(+0.52%)
Jun 20, 2016 9.950 9.950 9.950 9.950 115 -0.01(-0.10%)
Jun 17, 2016 10.18 10.18 9.762 9.960 5,089 -0.26(-2.53%)
Jun 15, 2016 10.26 10.22 10.22 10.22 4 -0.03(-0.25%)
Jun 14, 2016 10.18 10.56 10.18 10.24 2,415 -0.12(-1.17%)
Jun 13, 2016 10.25 10.37 10.25 10.37 472 +0.15(+1.44%)
Jun 08, 2016 10.18 10.22 10.22 10.22 5,889 -0.09(-0.84%)
Jun 06, 2016 10.38 10.30 10.30 10.30 121 -0.09(-0.83%)
Jun 03, 2016 10.11 10.65 10.11 10.39 17,321 +0.26(+2.57%)
May 31, 2016 10.05 10.13 10.13 10.13 50 +0.09(+0.86%)
May 25, 2016 10.11 10.05 10.05 10.05 2,425 +0.01(+0.09%)
May 23, 2016 10.13 10.04 10.04 10.04 6,235 -0.16(-1.61%)
May 17, 2016 10.20 10.20 10.20 10.20 115 +0.03(+0.34%)
May 16, 2016 10.17 10.17 10.17 10.17 173 -0.02(-0.17%)
May 12, 2016 10.18 10.18 10.18 10.18 34 +0.17(+1.72%)
May 11, 2016 9.989 10.01 9.989 10.01 2,343 -0.17(-1.69%)
May 10, 2016 10.18 10.18 10.18 10.18 479 +0.05(+0.51%)
May 04, 2016 10.11 10.13 10.13 10.13 930 +0.12(+1.20%)
May 03, 2016 9.977 10.02 9.977 10.01 713 -0.15(-1.52%)
Apr 27, 2016 9.985 10.17 10.17 10.17 56 +0.09(+0.94%)
Apr 26, 2016 10.10 10.40 9.942 10.07 32,555 -0.09(-0.93%)
Apr 25, 2016 9.925 10.41 9.925 10.17 19,507 +0.29(+2.96%)
Apr 22, 2016 9.874 9.874 9.874 9.874 732 +0.10(+1.06%)
Apr 20, 2016 9.848 9.770 9.770 9.770 136 +0.00(+0.00%)
Apr 15, 2016 9.805 9.770 9.770 9.770 6,743 -0.03(-0.35%)
Apr 14, 2016 9.805 9.805 9.805 9.805 4,503 +0.00(+0.00%)
Apr 13, 2016 9.808 9.808 9.805 9.805 572 -0.25(-2.48%)
Apr 11, 2016 10.05 10.05 10.05 10.05 4 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.