Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.01 9.968 9.968 9.968 3,300 -0.15(-1.48%)
Jun 29, 2015 10.12 10.12 10.12 10.12 440 +0.01(+0.05%)
Jun 25, 2015 10.01 10.11 10.11 10.11 1,414 +0.09(+0.93%)
Jun 24, 2015 9.934 10.02 9.926 10.02 353 -0.11(-1.09%)
Jun 23, 2015 10.13 10.13 10.13 10.13 306 +0.24(+2.40%)
Jun 19, 2015 10.18 9.892 9.892 9.892 259 -0.28(-2.75%)
Jun 18, 2015 10.18 10.18 10.11 10.17 1,347 +0.00(+0.00%)
Jun 17, 2015 10.16 10.18 9.926 10.17 1,703 +0.12(+1.18%)
Jun 16, 2015 10.15 10.15 9.858 10.05 2,757 -0.10(-1.00%)
Jun 15, 2015 10.15 10.17 10.04 10.15 3,070 +0.30(+3.01%)
Jun 11, 2015 9.900 9.858 9.858 9.858 9,547 -0.07(-0.68%)
Jun 10, 2015 9.909 10.06 9.909 9.926 3,419 -0.12(-1.18%)
Jun 09, 2015 9.883 10.04 9.883 10.04 3,893 +0.07(+0.68%)
Jun 08, 2015 10.05 10.10 9.926 9.977 5,778 -0.03(-0.25%)
Jun 05, 2015 9.985 10.00 9.985 10.00 407 -0.01(-0.08%)
Jun 04, 2015 10.10 10.10 9.994 10.01 2,148 +0.03(+0.25%)
Jun 03, 2015 10.10 10.24 9.985 9.985 10,707 -0.14(-1.34%)
Jun 02, 2015 10.01 10.18 10.01 10.12 5,775 +0.10(+1.02%)
Jun 01, 2015 10.02 10.02 10.02 10.02 117 +0.01(+0.08%)
May 29, 2015 10.12 10.43 9.968 10.01 6,721 -0.14(-1.34%)
May 28, 2015 10.41 10.41 10.15 10.15 801 +0.00(+0.00%)
May 27, 2015 10.15 10.18 10.13 10.15 5,429 +0.09(+0.93%)
May 22, 2015 10.14 10.05 10.05 10.05 2 -0.09(-0.92%)
May 21, 2015 10.27 10.27 10.15 10.15 11,727 +0.04(+0.42%)
May 20, 2015 10.03 10.18 10.01 10.10 13,025 +0.13(+1.28%)
May 19, 2015 10.18 10.24 9.977 9.977 2,318 -0.25(-2.49%)
May 18, 2015 10.23 10.23 10.23 10.23 364 -0.03(-0.33%)
May 15, 2015 10.32 10.32 10.18 10.27 766 +0.00(+0.00%)
May 14, 2015 10.32 10.42 10.27 10.27 10,137 -0.08(-0.74%)
May 13, 2015 10.05 10.39 10.04 10.34 23,692 +0.09(+0.91%)
May 12, 2015 10.10 10.25 10.10 10.25 424 -0.10(-0.98%)
May 11, 2015 10.37 10.37 10.35 10.35 1,178 +0.04(+0.41%)
May 08, 2015 10.24 10.31 10.18 10.31 2,557 -0.03(-0.25%)
May 07, 2015 10.26 10.39 10.15 10.33 1,897 +0.04(+0.39%)
May 06, 2015 10.33 10.36 10.29 10.29 2,682 -0.14(-1.36%)
May 05, 2015 10.33 10.43 10.33 10.43 421 +0.09(+0.90%)
May 01, 2015 10.44 10.34 10.34 10.34 16 -0.09(-0.89%)
Apr 30, 2015 10.40 10.65 10.40 10.43 12,392 +0.03(+0.24%)
Apr 29, 2015 9.978 10.60 9.978 10.41 26,313 +0.46(+4.59%)
Apr 28, 2015 9.876 9.961 9.876 9.952 4,297 +0.08(+0.86%)
Apr 27, 2015 9.783 9.876 9.783 9.868 1,834 -0.01(-0.09%)
Apr 24, 2015 9.968 9.968 9.809 9.876 20,329 +0.15(+1.56%)
Apr 23, 2015 9.732 9.732 9.725 9.725 354 -0.07(-0.68%)
Apr 20, 2015 9.809 9.792 9.792 9.792 1,064 +0.06(+0.61%)
Apr 17, 2015 10.06 10.06 9.732 9.732 8,455 -0.49(-4.80%)
Apr 15, 2015 10.60 10.22 10.22 10.22 709 +0.20(+2.02%)
Apr 07, 2015 10.02 10.02 10.02 10.02 8 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.