Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 9.403 9.403 9.403 9.403 0 +0.05(+0.53%)
Jun 26, 2013 9.353 9.353 9.353 9.353 0 -0.08(-0.87%)
Jun 25, 2013 8.586 9.477 8.561 9.435 0 -0.05(-0.52%)
Jun 24, 2013 9.485 9.485 9.485 9.485 0 +0.82(+9.52%)
Jun 21, 2013 8.660 8.660 8.660 8.660 181 -0.01(-0.09%)
Jun 20, 2013 8.685 8.767 8.660 8.668 0 -0.16(-1.79%)
Jun 18, 2013 8.734 8.825 8.825 8.825 5,213 +0.16(+1.90%)
Jun 17, 2013 8.660 8.825 8.660 8.660 0 -0.16(-1.87%)
Jun 12, 2013 8.825 8.825 8.825 8.825 0 -0.59(-6.30%)
Jun 10, 2013 9.419 9.419 9.419 9.419 0 +0.05(+0.53%)
Jun 06, 2013 9.782 9.370 9.370 9.370 363 +0.09(+0.98%)
Jun 05, 2013 9.378 9.378 9.114 9.279 0 -0.07(-0.79%)
May 31, 2013 9.353 9.353 9.353 9.353 606 +0.03(+0.35%)
May 30, 2013 9.262 9.320 9.262 9.320 0 +0.08(+0.89%)
May 29, 2013 9.691 9.691 9.238 9.238 969 -0.58(-5.88%)
May 24, 2013 9.815 9.815 9.815 9.815 121 -0.02(-0.25%)
May 23, 2013 9.840 9.840 9.840 9.840 0 +0.28(+2.93%)
May 22, 2013 9.304 9.559 9.304 9.559 0 +0.07(+0.78%)
May 21, 2013 9.609 9.609 9.073 9.485 0 -0.05(-0.52%)
May 16, 2013 9.856 9.534 9.534 9.534 6,547 -0.32(-3.26%)
May 15, 2013 9.856 9.856 9.856 9.856 0 -0.04(-0.42%)
May 10, 2013 9.897 9.897 9.897 9.897 0 +0.36(+3.81%)
May 08, 2013 9.534 9.534 9.534 9.534 121 -0.30(-3.01%)
May 07, 2013 9.551 9.830 9.534 9.830 0 -0.02(-0.25%)
May 06, 2013 9.855 9.855 9.855 9.855 0 -0.01(-0.08%)
May 03, 2013 9.863 9.863 9.863 9.863 0 -0.00(-0.00%)
May 01, 2013 9.847 9.863 9.863 9.863 608 -0.27(-2.68%)
Apr 30, 2013 11.20 11.20 9.863 10.13 0 +0.64(+6.75%)
Apr 29, 2013 9.526 9.534 9.493 9.493 729 -0.16(-1.70%)
Apr 25, 2013 9.658 9.658 9.658 9.658 0 +0.13(+1.38%)
Apr 24, 2013 8.910 9.526 8.910 9.526 0 +0.76(+8.62%)
Apr 23, 2013 9.008 9.008 8.770 8.770 243 +0.22(+2.60%)
Apr 19, 2013 8.548 8.548 8.548 8.548 0 +0.02(+0.19%)
Apr 16, 2013 8.532 8.532 8.532 8.532 243 +0.02(+0.19%)
Apr 15, 2013 8.482 8.515 8.482 8.515 243 -0.14(-1.61%)
Apr 08, 2013 8.630 8.655 8.655 8.655 973 -0.29(-3.22%)
Apr 04, 2013 8.532 8.943 8.943 8.943 851 +0.17(+1.97%)
Apr 03, 2013 8.770 8.770 8.770 8.770 121 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.