Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.510 8.510 8.510 8.510 2,068 +0.00(+0.00%)
Jun 29, 2010 8.510 8.695 8.510 8.510 1,163 -0.19(-2.22%)
Jun 25, 2010 8.633 8.703 8.633 8.703 2,674 -0.02(-0.18%)
Jun 24, 2010 8.742 8.742 8.715 8.718 646 +0.02(+0.18%)
Jun 23, 2010 8.703 8.703 8.316 8.703 15,541 -0.46(-5.06%)
Jun 22, 2010 9.283 9.283 9.167 9.167 775 -0.12(-1.25%)
Jun 18, 2010 8.123 9.283 9.283 9.283 21,587 -0.58(-5.88%)
Jun 16, 2010 9.933 9.863 9.863 9.863 1,551 -0.62(-5.90%)
Jun 14, 2010 10.48 10.48 10.48 10.48 129 -0.09(-0.84%)
Jun 07, 2010 10.57 10.57 10.57 10.57 0 +0.13(+1.22%)
Jun 04, 2010 10.44 10.44 10.44 10.44 452 -0.08(-0.74%)
Jun 03, 2010 10.52 10.52 10.52 10.52 129 +0.27(+2.64%)
May 28, 2010 10.25 10.25 10.25 10.25 646 +0.00(+0.00%)
May 21, 2010 10.60 10.25 10.25 10.25 646 -0.34(-3.21%)
May 20, 2010 10.59 10.59 10.59 10.59 358 +0.34(+3.32%)
May 17, 2010 10.25 10.25 10.25 10.25 646 -0.54(-5.02%)
May 12, 2010 10.79 10.79 10.79 10.79 0 +0.09(+0.79%)
Apr 30, 2010 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 26, 2010 10.71 10.71 10.71 10.71 0 +0.23(+2.19%)
Apr 21, 2010 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 20, 2010 10.50 10.50 10.48 10.48 392 -0.19(-1.79%)
Apr 19, 2010 10.67 10.67 10.67 10.67 1,307 -0.01(-0.11%)
Apr 14, 2010 10.68 10.68 10.68 10.68 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.