Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.980 6.340 5.930 6.290 6,893,300 +0.31(+5.18%)
Jun 27, 2019 6.280 6.420 5.850 5.980 1,011,099 -0.32(-5.08%)
Jun 26, 2019 6.090 6.380 6.010 6.300 1,105,293 +0.27(+4.48%)
Jun 25, 2019 5.870 6.072 5.700 6.030 1,065,902 +0.17(+2.90%)
Jun 24, 2019 5.760 6.190 5.730 5.860 1,245,690 +0.34(+6.16%)
Jun 21, 2019 5.980 5.980 5.310 5.520 2,680,100 -0.46(-7.69%)
Jun 20, 2019 6.110 6.180 5.920 5.980 641,393 -0.12(-1.97%)
Jun 19, 2019 6.270 6.460 6.050 6.100 644,764 -0.14(-2.24%)
Jun 18, 2019 6.400 6.550 6.160 6.240 800,294 -0.10(-1.58%)
Jun 17, 2019 6.440 6.630 6.230 6.340 741,461 -0.09(-1.40%)
Jun 14, 2019 6.610 6.750 6.200 6.430 1,519,000 -0.22(-3.31%)
Jun 13, 2019 6.180 6.760 6.068 6.650 1,393,784 +0.50(+8.13%)
Jun 12, 2019 6.290 6.400 5.945 6.150 1,130,562 -0.15(-2.38%)
Jun 11, 2019 6.200 6.650 6.090 6.300 1,818,517 +0.19(+3.11%)
Jun 10, 2019 6.030 6.240 5.950 6.110 1,072,928 +0.07(+1.16%)
Jun 07, 2019 5.850 6.110 5.665 6.040 2,278,000 +0.36(+6.34%)
Jun 06, 2019 6.330 6.381 5.560 5.680 1,542,888 -0.64(-10.13%)
Jun 05, 2019 6.690 6.690 6.010 6.320 1,343,360 -0.33(-4.96%)
Jun 04, 2019 6.550 6.740 6.500 6.650 1,144,576 +0.11(+1.68%)
Jun 03, 2019 7.000 7.040 6.500 6.540 864,214 -0.46(-6.57%)
May 31, 2019 7.340 7.355 6.790 7.000 1,913,700 +0.26(+3.86%)
May 30, 2019 6.730 7.000 6.640 6.740 937,690 -0.05(-0.74%)
May 29, 2019 7.200 7.200 6.580 6.790 1,275,673 -0.29(-4.10%)
May 28, 2019 7.340 7.445 7.000 7.080 1,355,060 -0.04(-0.56%)
May 24, 2019 7.360 7.590 6.890 7.120 1,191,300 -0.21(-2.86%)
May 23, 2019 7.100 7.440 6.990 7.330 1,573,028 +0.15(+2.09%)
May 22, 2019 6.970 7.350 6.860 7.180 1,208,949 +0.33(+4.82%)
May 21, 2019 7.060 7.100 6.750 6.850 1,226,101 -0.16(-2.28%)
May 20, 2019 7.400 7.450 6.990 7.010 1,485,604 -0.44(-5.91%)
May 17, 2019 7.530 8.220 7.430 7.450 3,439,900 -0.36(-4.61%)
May 16, 2019 8.120 8.260 7.250 7.810 1,604,241 -0.33(-4.05%)
May 15, 2019 8.280 8.360 7.920 8.140 627,647 -0.22(-2.63%)
May 14, 2019 8.980 9.010 8.210 8.360 1,334,418 -0.60(-6.70%)
May 13, 2019 9.030 9.080 8.740 8.960 850,728 -0.25(-2.71%)
May 10, 2019 8.980 9.250 8.900 9.210 410,400 +0.16(+1.77%)
May 09, 2019 9.460 9.900 8.402 9.050 1,297,996 -0.03(-0.33%)
May 08, 2019 8.920 9.370 8.830 9.080 588,213 +0.14(+1.57%)
May 07, 2019 9.120 9.170 8.750 8.940 562,250 -0.27(-2.93%)
May 06, 2019 9.020 9.280 8.950 9.210 250,864 +0.00(+0.00%)
May 03, 2019 9.000 9.350 8.900 9.210 394,200 +0.25(+2.79%)
May 02, 2019 9.520 9.590 8.810 8.960 626,368 -0.56(-5.88%)
May 01, 2019 9.780 9.900 9.250 9.520 738,071 -0.24(-2.46%)
Apr 30, 2019 10.32 10.43 9.700 9.760 585,244 -0.59(-5.70%)
Apr 29, 2019 10.58 10.70 10.30 10.35 245,834 -0.20(-1.90%)
Apr 26, 2019 10.80 10.92 10.44 10.55 351,500 -0.24(-2.22%)
Apr 25, 2019 10.56 11.00 10.50 10.79 467,215 +0.20(+1.89%)
Apr 24, 2019 10.98 11.04 10.47 10.59 357,767 -0.37(-3.38%)
Apr 23, 2019 10.96 11.09 10.73 10.96 627,823 +0.01(+0.09%)
Apr 22, 2019 10.94 11.03 10.59 10.95 474,469 -0.05(-0.45%)
Apr 18, 2019 11.10 11.10 10.08 11.00 2,378,700 -0.20(-1.79%)
Apr 17, 2019 11.14 11.34 10.99 11.20 273,143 +0.13(+1.17%)
Apr 16, 2019 11.00 11.12 10.87 11.07 364,889 +0.07(+0.64%)
Apr 15, 2019 11.18 11.20 10.97 11.00 189,540 -0.20(-1.79%)
Apr 12, 2019 11.18 11.29 10.78 11.20 276,400 +0.09(+0.81%)
Apr 11, 2019 11.38 11.38 11.10 11.11 375,851 -0.29(-2.54%)
Apr 10, 2019 11.50 11.91 11.37 11.40 318,053 -0.09(-0.78%)
Apr 09, 2019 11.72 11.79 11.31 11.49 561,838 -0.32(-2.71%)
Apr 08, 2019 11.98 12.37 11.65 11.81 238,590 -0.18(-1.50%)
Apr 05, 2019 12.44 12.56 11.85 11.99 360,200 -0.46(-3.69%)
Apr 04, 2019 12.56 12.78 12.40 12.45 232,263 -0.11(-0.88%)
Apr 03, 2019 12.30 12.80 12.29 12.56 292,333 +0.31(+2.53%)
Apr 02, 2019 12.54 12.90 12.23 12.25 414,323 -0.30(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.