Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.306 4.562 4.163 4.490 16,763 +0.19(+4.41%)
Jun 27, 2008 4.255 4.306 4.249 4.300 7,489 +0.08(+1.90%)
Jun 26, 2008 4.450 4.450 4.071 4.220 36,460 -0.22(-4.92%)
Jun 25, 2008 4.542 4.593 4.364 4.438 15,201 -0.15(-3.25%)
Jun 24, 2008 4.662 4.731 4.237 4.588 4,242 -0.14(-3.03%)
Jun 23, 2008 4.892 4.984 4.685 4.731 9,965 -0.33(-6.58%)
Jun 20, 2008 5.024 5.064 4.880 5.064 5,306 +0.03(+0.68%)
Jun 19, 2008 5.035 5.070 5.030 5.030 3,110 -0.05(-1.02%)
Jun 18, 2008 5.030 5.110 5.024 5.081 14,163 -0.02(-0.45%)
Jun 17, 2008 5.144 5.162 5.081 5.104 8,520 +0.02(+0.43%)
Jun 16, 2008 5.104 5.167 5.081 5.082 6,465 -0.13(-2.51%)
Jun 13, 2008 5.081 5.294 5.081 5.213 15,506 +0.10(+2.02%)
Jun 12, 2008 5.254 5.254 5.081 5.110 91,208 -0.06(-1.22%)
Jun 11, 2008 5.150 5.271 5.127 5.173 5,627 -0.12(-2.28%)
Jun 10, 2008 5.420 5.420 5.144 5.294 8,603 -0.10(-1.87%)
Jun 09, 2008 5.202 5.426 5.167 5.395 7,137 +0.15(+2.91%)
Jun 06, 2008 5.185 5.242 5.185 5.242 957 -0.04(-0.76%)
Jun 05, 2008 5.236 5.282 5.185 5.282 15,953 +0.07(+1.43%)
Jun 04, 2008 5.218 5.305 5.196 5.208 16,154 -0.18(-3.30%)
Jun 03, 2008 5.340 5.455 5.340 5.386 7,186 -0.06(-1.16%)
Jun 02, 2008 5.242 5.449 5.236 5.449 3,213 +0.06(+1.07%)
May 30, 2008 5.351 5.564 5.351 5.391 7,140 -0.34(-6.01%)
May 29, 2008 5.391 5.736 5.391 5.736 6,771 +0.20(+3.63%)
May 28, 2008 5.397 5.615 5.397 5.535 13,026 +0.05(+0.94%)
May 27, 2008 5.248 5.610 5.208 5.483 9,629 +0.16(+3.02%)
May 26, 2008 5.368 5.522 5.196 5.322 15,062 +0.00(+0.00%)
May 23, 2008 5.368 5.522 5.196 5.322 15,062 -0.24(-4.33%)
May 22, 2008 5.374 5.564 5.374 5.564 4,563 +0.18(+3.30%)
May 21, 2008 5.548 5.548 5.380 5.386 13,811 -0.01(-0.21%)
May 20, 2008 5.472 5.569 5.351 5.397 14,478 -0.17(-3.09%)
May 19, 2008 5.684 5.839 5.466 5.569 16,795 -0.24(-4.06%)
May 16, 2008 5.598 5.805 5.598 5.805 17,928 +0.21(+3.69%)
May 15, 2008 5.868 5.874 5.598 5.598 7,938 -0.19(-3.27%)
May 14, 2008 5.966 6.029 5.765 5.788 6,559 -0.24(-3.91%)
May 13, 2008 5.810 6.029 5.810 6.023 22,068 +0.09(+1.45%)
May 12, 2008 5.719 5.983 5.719 5.937 14,255 +0.08(+1.37%)
May 09, 2008 6.006 6.006 5.715 5.856 12,299 -0.09(-1.54%)
May 08, 2008 5.759 5.948 5.569 5.948 30,474 +0.13(+2.17%)
May 07, 2008 5.828 5.943 5.437 5.822 28,462 -0.03(-0.59%)
May 06, 2008 5.443 5.856 5.282 5.856 66,297 +0.36(+6.47%)
May 05, 2008 5.495 5.558 5.397 5.500 9,955 -0.06(-1.14%)
May 02, 2008 5.598 5.638 5.368 5.564 15,797 +0.00(+0.00%)
May 01, 2008 5.455 5.564 5.455 5.564 7,322 +0.09(+1.68%)
Apr 30, 2008 5.564 5.598 5.472 5.472 4,967 -0.20(-3.53%)
Apr 29, 2008 5.460 5.673 5.455 5.672 10,688 +0.20(+3.66%)
Apr 28, 2008 5.650 5.661 5.455 5.472 26,299 -0.06(-1.14%)
Apr 25, 2008 5.828 5.828 5.505 5.535 43,338 -0.57(-9.31%)
Apr 24, 2008 6.017 6.212 5.943 6.103 15,265 +0.09(+1.43%)
Apr 23, 2008 5.776 6.046 5.747 6.017 3,077 +0.16(+2.75%)
Apr 22, 2008 5.810 5.908 5.707 5.856 5,486 -0.20(-3.23%)
Apr 21, 2008 5.828 6.052 5.788 6.052 8,734 +0.22(+3.84%)
Apr 18, 2008 5.673 5.943 5.673 5.828 5,400 +0.08(+1.40%)
Apr 17, 2008 5.673 5.799 5.673 5.747 3,326 -0.02(-0.30%)
Apr 16, 2008 5.902 5.902 5.644 5.765 8,358 -0.22(-3.74%)
Apr 15, 2008 5.879 5.988 5.742 5.988 10,300 +0.33(+5.89%)
Apr 14, 2008 5.994 6.118 5.633 5.655 9,239 -0.25(-4.18%)
Apr 11, 2008 5.747 6.029 5.747 5.902 7,334 +0.07(+1.18%)
Apr 10, 2008 5.816 5.885 5.769 5.833 2,544 -0.08(-1.36%)
Apr 09, 2008 5.851 5.914 5.851 5.914 6,792 +0.17(+2.90%)
Apr 08, 2008 5.816 5.897 5.724 5.747 4,934 -0.16(-2.63%)
Apr 07, 2008 5.633 5.902 5.633 5.902 21,682 +0.20(+3.42%)
Apr 04, 2008 5.661 5.810 5.638 5.707 7,889 +0.06(+1.12%)
Apr 03, 2008 5.713 5.742 5.644 5.644 6,703 -0.21(-3.63%)
Apr 02, 2008 5.736 5.856 5.633 5.856 10,201 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.