Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.457 7.457 7.457 53 +0.00(+0.00%)
Jun 29, 2020 7.300 7.640 7.190 7.457 1,394 -0.04(-0.58%)
Jun 26, 2020 7.630 7.800 7.420 7.500 7,200 +0.05(+0.74%)
Jun 25, 2020 7.445 7.445 7.445 2 +0.00(+0.00%)
Jun 24, 2020 6.800 7.470 6.800 7.445 1,100 +0.29(+3.98%)
Jun 23, 2020 7.150 7.160 7.150 7.160 500 -0.01(-0.10%)
Jun 22, 2020 7.190 7.200 7.157 7.168 565 -0.03(-0.48%)
Jun 18, 2020 7.202 7.202 7.202 0 -0.30(-3.97%)
Jun 16, 2020 7.500 7.500 7.500 0 +0.05(+0.67%)
Jun 12, 2020 7.450 7.450 7.450 0 +0.08(+1.15%)
Jun 11, 2020 7.365 7.365 7.365 2 +0.00(+0.00%)
Jun 10, 2020 6.970 7.490 6.970 7.365 1,321 +0.32(+4.47%)
Jun 09, 2020 7.650 7.720 6.870 7.050 10,606 -1.35(-16.07%)
Jun 08, 2020 8.400 8.400 8.400 8.400 115 +0.65(+8.39%)
Jun 05, 2020 7.140 8.275 7.020 7.750 35,000 +0.87(+12.65%)
Jun 04, 2020 7.000 7.040 6.620 6.880 19,589 -0.64(-8.51%)
Jun 03, 2020 7.160 7.520 6.840 7.520 53,452 +0.43(+6.06%)
Jun 02, 2020 6.470 7.290 6.470 7.090 30,122 +0.08(+1.14%)
Jun 01, 2020 7.150 7.150 7.000 7.010 3,001 -0.43(-5.78%)
May 29, 2020 7.290 7.452 7.070 7.440 1,000 +0.39(+5.53%)
May 28, 2020 7.160 7.460 7.050 7.050 5,042 +0.09(+1.29%)
May 27, 2020 7.230 7.730 6.900 6.960 19,010 -0.24(-3.37%)
May 26, 2020 7.209 7.210 7.200 7.203 1,278 -0.06(-0.84%)
May 22, 2020 7.264 7.264 7.264 100 +0.00(+0.00%)
May 21, 2020 6.830 7.290 6.660 7.264 1,275 -0.19(-2.54%)
May 20, 2020 7.700 7.700 7.453 7.453 1,674 -0.24(-3.08%)
May 19, 2020 6.900 7.720 6.900 7.690 5,264 +0.97(+14.36%)
May 18, 2020 6.380 6.725 6.310 6.725 5,319 +0.33(+5.24%)
May 15, 2020 6.390 6.390 6.390 6.390 200 -0.50(-7.26%)
May 14, 2020 6.890 6.890 6.890 6.890 118 +0.19(+2.87%)
May 13, 2020 6.150 6.698 6.130 6.698 746 +0.32(+4.98%)
May 12, 2020 6.580 7.820 5.870 6.380 2,400 -0.65(-9.25%)
May 11, 2020 7.650 7.650 6.430 7.030 6,619 -0.90(-11.30%)
May 08, 2020 7.926 7.926 7.926 23 +0.00(+0.00%)
May 07, 2020 7.926 7.926 7.926 30 +0.00(+0.00%)
May 06, 2020 7.926 7.926 7.926 7.926 250 +0.10(+1.22%)
May 05, 2020 7.638 8.500 7.638 7.830 1,850 -0.16(-2.00%)
May 04, 2020 8.071 8.273 7.990 7.990 502 +0.00(+0.00%)
May 01, 2020 8.880 8.880 7.990 7.990 500 -1.26(-13.62%)
Apr 29, 2020 9.250 9.250 9.250 0 +0.38(+4.28%)
Apr 28, 2020 8.870 9.760 8.870 8.870 300 +0.12(+1.37%)
Apr 27, 2020 8.095 8.750 8.095 8.750 925 -0.22(-2.45%)
Apr 23, 2020 8.970 8.970 8.970 0 +1.17(+14.93%)
Apr 22, 2020 8.000 8.470 7.750 7.805 15,492 +0.05(+0.71%)
Apr 21, 2020 8.690 8.690 7.750 7.750 2,322 +0.00(+0.00%)
Apr 20, 2020 7.900 8.650 7.750 7.750 1,536 -0.07(-0.90%)
Apr 17, 2020 7.790 8.190 7.500 7.820 7,400 -0.38(-4.63%)
Apr 16, 2020 7.877 8.200 7.120 8.200 2,103 +0.78(+10.51%)
Apr 15, 2020 7.420 7.420 7.420 7.420 306 +0.22(+3.06%)
Apr 14, 2020 6.930 7.240 6.899 7.200 1,946 +0.55(+8.27%)
Apr 13, 2020 6.650 6.650 6.650 6.650 200 +0.15(+2.31%)
Apr 09, 2020 6.500 6.500 5.860 6.500 1,400 -0.00(-0.01%)
Apr 08, 2020 6.530 6.530 6.501 6.501 250 +0.38(+6.22%)
Apr 07, 2020 6.040 6.640 5.650 6.120 1,226 +0.10(+1.66%)
Apr 06, 2020 5.880 6.109 5.842 6.020 2,000 +0.54(+9.95%)
Apr 03, 2020 5.500 5.500 5.475 5.475 400 -0.58(-9.65%)
Apr 02, 2020 6.060 6.060 6.060 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.