Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7610 -0.0388 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8000 0.8460 0.7560 0.7610 29,247 -0.04(-4.85%)
May 21, 2024 0.8050 0.8600 0.7501 0.7998 102,205 -0.01(-0.89%)
May 20, 2024 0.8473 0.8473 0.8050 0.8070 36,031 +0.00(+0.00%)
May 17, 2024 0.8050 0.8700 0.8050 0.8070 70,761 -0.00(-0.38%)
May 16, 2024 0.8400 0.8938 0.8000 0.8101 58,371 -0.03(-3.56%)
May 15, 2024 0.8300 0.8676 0.7900 0.8400 141,702 +0.04(+4.48%)
May 14, 2024 0.7550 0.8353 0.7550 0.8040 30,814 +0.03(+4.28%)
May 13, 2024 0.7900 0.8100 0.7620 0.7710 40,061 +0.01(+1.45%)
May 10, 2024 0.8300 0.8399 0.7600 0.7600 89,167 -0.06(-7.88%)
May 09, 2024 0.8293 0.8392 0.8076 0.8250 56,528 +0.00(+0.49%)
May 08, 2024 0.8100 0.8397 0.8100 0.8210 26,818 +0.00(+0.12%)
May 07, 2024 0.8300 0.8400 0.8003 0.8200 22,920 +0.02(+2.49%)
May 06, 2024 0.8000 0.8400 0.7900 0.8001 38,197 -0.01(-1.25%)
May 03, 2024 0.8212 0.8400 0.8000 0.8102 33,087 -0.03(-3.55%)
May 02, 2024 0.8200 0.8499 0.8050 0.8400 60,560 +0.02(+2.43%)
May 01, 2024 0.8155 0.8846 0.8000 0.8201 19,309 +0.00(+0.06%)
Apr 30, 2024 0.8500 0.9000 0.8093 0.8196 40,743 -0.00(-0.17%)
Apr 29, 2024 0.8100 0.8600 0.8100 0.8210 84,450 -0.01(-0.88%)
Apr 26, 2024 0.8500 0.8500 0.8236 0.8283 36,928 -0.02(-2.21%)
Apr 25, 2024 0.8500 0.8640 0.8201 0.8470 37,827 +0.01(+1.28%)
Apr 24, 2024 0.8700 0.9000 0.8300 0.8363 55,056 -0.01(-1.36%)
Apr 23, 2024 0.9100 0.9100 0.7600 0.8478 84,081 -0.03(-3.66%)
Apr 22, 2024 0.8500 0.9000 0.8400 0.8800 13,625 +0.02(+2.72%)
Apr 19, 2024 0.8800 0.9100 0.8174 0.8567 52,615 -0.05(-5.75%)
Apr 18, 2024 0.9100 0.9900 0.8510 0.9090 79,490 -0.03(-2.92%)
Apr 17, 2024 0.7400 0.9499 0.7374 0.9363 196,140 +0.22(+30.99%)
Apr 16, 2024 0.7700 0.8199 0.6700 0.7148 256,596 -0.07(-8.36%)
Apr 15, 2024 1.030 1.040 0.7650 0.7800 605,383 -0.37(-32.17%)
Apr 12, 2024 1.300 1.310 1.084 1.150 339,011 -0.02(-1.71%)
Apr 11, 2024 1.150 1.310 1.103 1.170 347,986 +0.03(+2.63%)
Apr 10, 2024 1.080 1.140 1.030 1.140 72,221 +0.08(+7.55%)
Apr 09, 2024 1.090 1.110 1.020 1.060 76,539 -0.01(-0.93%)
Apr 08, 2024 1.090 1.099 1.030 1.070 143,527 +0.05(+4.90%)
Apr 05, 2024 1.080 1.080 0.9900 1.020 65,588 -0.02(-1.92%)
Apr 04, 2024 1.090 1.110 1.010 1.040 76,044 -0.05(-4.59%)
Apr 03, 2024 1.050 1.090 1.050 1.090 72,815 +0.00(+0.00%)
Apr 02, 2024 1.110 1.117 1.050 1.090 111,205 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.