Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.564 7.860 7.486 7.805 266,513 +0.16(+2.14%)
Jun 29, 2004 8.015 8.015 7.439 7.641 508,121 -0.39(-4.85%)
Jun 28, 2004 8.163 8.257 7.821 8.031 564,223 -0.05(-0.67%)
Jun 25, 2004 8.288 8.428 7.143 8.085 1,640,932 -0.20(-2.44%)
Jun 24, 2004 8.319 8.397 8.195 8.288 579,114 -0.01(-0.09%)
Jun 23, 2004 7.969 8.381 7.969 8.296 426,216 +0.16(+2.01%)
Jun 22, 2004 8.023 8.140 7.922 8.132 313,114 +0.04(+0.48%)
Jun 21, 2004 7.969 8.117 7.828 8.093 547,918 +0.23(+2.97%)
Jun 18, 2004 7.844 7.945 7.828 7.860 294,243 -0.01(-0.10%)
Jun 17, 2004 8.054 8.054 7.852 7.867 288,209 -0.16(-1.94%)
Jun 16, 2004 8.054 8.117 7.813 8.023 610,952 +0.03(+0.39%)
Jun 15, 2004 8.000 8.101 7.836 7.992 521,986 +0.00(+0.00%)
Jun 14, 2004 8.062 8.093 7.836 7.992 461,263 -0.03(-0.39%)
Jun 10, 2004 7.976 8.031 7.899 8.023 197,189 +0.13(+1.68%)
Jun 09, 2004 7.836 8.054 7.712 7.891 337,121 -0.19(-2.41%)
Jun 08, 2004 7.984 8.085 7.805 8.085 239,168 +0.10(+1.27%)
Jun 07, 2004 8.023 8.093 7.916 7.984 542,141 +0.04(+0.49%)
Jun 04, 2004 8.039 8.039 7.828 7.945 346,108 +0.18(+2.31%)
Jun 03, 2004 7.867 8.023 7.766 7.766 317,736 -0.16(-2.06%)
Jun 02, 2004 8.031 8.140 7.821 7.930 160,601 -0.09(-1.17%)
Jun 01, 2004 7.984 8.171 7.867 8.023 273,702 +0.25(+3.21%)
May 28, 2004 8.109 8.226 7.727 7.774 302,716 -0.31(-3.85%)
May 27, 2004 8.078 8.117 7.836 8.085 338,020 +0.15(+1.86%)
May 26, 2004 8.093 8.109 7.789 7.937 302,716 -0.09(-1.07%)
May 25, 2004 8.093 8.093 7.665 8.023 239,425 +0.20(+2.59%)
May 24, 2004 8.008 8.093 7.743 7.821 176,006 -0.12(-1.47%)
May 21, 2004 7.945 8.039 7.782 7.937 127,222 +0.21(+2.72%)
May 20, 2004 7.735 7.945 7.603 7.727 287,695 +0.05(+0.61%)
May 19, 2004 7.860 8.101 7.641 7.680 145,452 -0.06(-0.80%)
May 18, 2004 7.758 7.828 7.634 7.743 108,608 +0.11(+1.43%)
May 17, 2004 7.782 7.782 7.517 7.634 99,236 +0.01(+0.10%)
May 14, 2004 7.630 7.774 7.595 7.626 88,195 -0.06(-0.81%)
May 13, 2004 7.976 8.148 7.252 7.688 189,871 -0.12(-1.60%)
May 12, 2004 7.821 7.828 7.127 7.813 191,027 +0.00(+0.00%)
May 11, 2004 7.408 7.828 7.408 7.813 65,986 +0.18(+2.35%)
May 10, 2004 7.439 7.788 7.244 7.634 197,189 +0.22(+2.94%)
May 07, 2004 7.766 7.867 7.322 7.416 130,817 -0.45(-5.74%)
May 06, 2004 8.023 8.023 7.447 7.867 138,263 -0.02(-0.30%)
May 05, 2004 7.961 8.062 7.727 7.891 91,405 -0.07(-0.88%)
May 04, 2004 8.140 8.179 7.813 7.961 160,986 -0.06(-0.78%)
May 03, 2004 7.953 8.218 7.634 8.023 196,290 -0.01(-0.10%)
Apr 30, 2004 7.945 8.195 7.610 8.031 291,033 +0.29(+3.72%)
Apr 29, 2004 7.634 8.140 7.634 7.743 54,304 -0.14(-1.78%)
Apr 28, 2004 8.420 8.420 7.836 7.883 97,695 -0.41(-4.89%)
Apr 27, 2004 8.327 8.389 8.101 8.288 87,040 +0.19(+2.31%)
Apr 26, 2004 8.568 8.646 8.101 8.101 242,250 -0.30(-3.61%)
Apr 23, 2004 8.210 9.480 8.085 8.405 1,004,689 +0.23(+2.76%)
Apr 22, 2004 7.758 8.319 7.758 8.179 57,128 +0.17(+2.14%)
Apr 21, 2004 7.782 8.156 7.719 8.008 78,310 +0.19(+2.49%)
Apr 20, 2004 7.867 8.179 7.673 7.813 69,195 -0.02(-0.20%)
Apr 19, 2004 8.163 8.171 7.673 7.828 186,148 -0.12(-1.47%)
Apr 16, 2004 7.735 7.953 7.626 7.945 99,750 +0.35(+4.62%)
Apr 15, 2004 7.712 7.867 7.517 7.595 49,810 +0.02(+0.31%)
Apr 14, 2004 7.976 7.976 7.548 7.571 98,979 -0.40(-4.99%)
Apr 13, 2004 7.844 8.132 7.400 7.969 282,817 -0.07(-0.87%)
Apr 12, 2004 7.556 8.054 7.556 8.039 153,027 +0.26(+3.30%)
Apr 08, 2004 7.478 7.867 7.338 7.782 162,912 +0.30(+4.06%)
Apr 07, 2004 7.361 7.595 7.338 7.478 65,472 +0.09(+1.27%)
Apr 06, 2004 7.673 7.673 7.338 7.384 113,101 -0.04(-0.52%)
Apr 05, 2004 7.680 8.179 7.400 7.423 213,621 -0.42(-5.36%)
Apr 02, 2004 7.299 8.109 7.299 7.844 133,770 +0.34(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.