Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.200 1.240 1.190 1.200 14,771 -0.03(-2.44%)
May 21, 2024 1.250 1.300 1.230 1.230 20,879 -0.06(-4.65%)
May 20, 2024 1.420 1.420 1.290 1.290 8,999 -0.08(-5.84%)
May 17, 2024 1.320 1.390 1.320 1.370 27,023 +0.07(+5.38%)
May 16, 2024 1.400 1.400 1.300 1.300 33,880 -0.03(-2.26%)
May 15, 2024 1.330 1.365 1.290 1.330 21,502 +0.00(+0.00%)
May 14, 2024 1.405 1.405 1.300 1.330 169,297 -0.08(-5.67%)
May 13, 2024 1.450 1.500 1.400 1.410 15,875 -0.06(-4.08%)
May 10, 2024 1.500 1.518 1.470 1.470 10,651 -0.03(-2.00%)
May 09, 2024 1.528 1.530 1.500 1.500 11,887 -0.08(-5.06%)
May 08, 2024 1.600 1.600 1.580 1.580 4,120 +0.05(+3.27%)
May 07, 2024 1.560 1.661 1.500 1.530 14,447 -0.08(-4.97%)
May 06, 2024 1.620 1.670 1.570 1.610 14,666 +0.04(+2.55%)
May 03, 2024 1.640 1.695 1.540 1.570 36,169 -0.12(-7.10%)
May 02, 2024 1.680 1.740 1.640 1.690 47,478 +0.01(+0.60%)
May 01, 2024 1.700 1.740 1.650 1.680 32,877 +0.04(+2.44%)
Apr 30, 2024 1.690 1.700 1.640 1.640 15,457 +0.00(+0.00%)
Apr 29, 2024 1.680 1.750 1.630 1.640 19,960 +0.01(+0.61%)
Apr 26, 2024 1.660 1.720 1.560 1.630 10,218 -0.05(-2.98%)
Apr 25, 2024 1.620 1.737 1.520 1.680 9,245 -0.02(-1.18%)
Apr 24, 2024 1.630 1.740 1.620 1.700 7,990 +0.01(+0.59%)
Apr 23, 2024 1.610 1.750 1.587 1.690 12,842 +0.05(+3.05%)
Apr 22, 2024 1.740 1.740 1.614 1.640 6,778 -0.09(-5.20%)
Apr 19, 2024 1.640 1.750 1.605 1.730 61,016 -0.02(-1.14%)
Apr 18, 2024 1.630 1.750 1.480 1.750 38,037 +0.08(+4.62%)
Apr 17, 2024 1.610 1.690 1.570 1.673 10,936 +0.02(+1.38%)
Apr 16, 2024 1.750 1.756 1.630 1.650 27,202 -0.10(-5.71%)
Apr 15, 2024 1.750 1.780 1.600 1.750 57,289 +0.00(+0.00%)
Apr 12, 2024 1.630 1.788 1.630 1.750 56,600 +0.10(+6.06%)
Apr 11, 2024 1.550 1.672 1.550 1.650 51,188 +0.02(+1.23%)
Apr 10, 2024 1.760 1.810 1.550 1.630 133,530 -0.18(-9.94%)
Apr 09, 2024 1.390 1.860 1.352 1.810 498,621 +0.42(+30.22%)
Apr 08, 2024 1.480 1.510 1.330 1.390 70,699 -0.01(-0.71%)
Apr 05, 2024 1.370 1.410 1.330 1.400 44,022 +0.04(+2.94%)
Apr 04, 2024 1.290 1.450 1.212 1.360 57,218 +0.04(+3.03%)
Apr 03, 2024 1.300 1.350 1.230 1.320 160,303 +0.05(+3.94%)
Apr 02, 2024 1.210 1.300 1.200 1.270 75,138 +0.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.