Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.470 3.620 3.470 3.620 10,993 +0.19(+5.54%)
Jun 29, 2023 3.330 3.440 3.330 3.430 24,389 +0.03(+0.88%)
Jun 28, 2023 3.490 3.540 3.360 3.400 14,755 -0.09(-2.58%)
Jun 27, 2023 3.430 3.830 3.390 3.490 36,942 +0.03(+0.87%)
Jun 26, 2023 3.480 3.660 3.410 3.460 22,403 -0.10(-2.81%)
Jun 23, 2023 3.510 3.710 3.420 3.560 233,366 +0.02(+0.56%)
Jun 22, 2023 3.370 3.610 3.370 3.540 8,212 +0.17(+5.04%)
Jun 21, 2023 3.330 3.420 3.228 3.370 26,240 +0.08(+2.28%)
Jun 20, 2023 3.420 3.475 3.250 3.295 23,106 -0.08(-2.23%)
Jun 16, 2023 3.700 3.700 3.370 3.370 78,117 -0.33(-8.92%)
Jun 15, 2023 3.750 3.860 3.651 3.700 39,430 +0.04(+1.09%)
May 08, 2023 3.430 3.715 3.430 3.660 10,712 +0.11(+3.10%)
May 05, 2023 3.430 3.629 3.430 3.550 10,137 +0.22(+6.61%)
May 04, 2023 3.180 3.340 3.010 3.330 30,705 +0.15(+4.72%)
May 03, 2023 3.070 3.410 2.990 3.180 42,998 +0.17(+5.65%)
May 02, 2023 3.320 3.320 3.010 3.010 18,002 -0.30(-9.06%)
May 01, 2023 3.200 3.340 3.200 3.310 7,123 +0.10(+3.12%)
Apr 28, 2023 3.390 3.500 3.200 3.210 24,128 -0.18(-5.31%)
Apr 27, 2023 3.280 3.480 3.280 3.390 33,718 +0.19(+5.94%)
Apr 26, 2023 3.540 3.540 3.190 3.200 20,663 -0.28(-8.05%)
Apr 25, 2023 3.570 3.570 3.430 3.480 11,827 -0.02(-0.57%)
Apr 24, 2023 3.550 3.725 3.460 3.500 15,910 -0.06(-1.69%)
Apr 21, 2023 3.500 3.775 3.500 3.560 52,325 -0.04(-1.11%)
Apr 20, 2023 3.560 3.651 3.560 3.600 18,096 +0.11(+3.15%)
Apr 19, 2023 3.430 3.560 3.400 3.490 12,725 -0.14(-3.86%)
Apr 18, 2023 3.729 3.729 3.500 3.630 18,452 -0.11(-2.94%)
Apr 17, 2023 3.660 3.900 3.610 3.740 30,996 -0.10(-2.60%)
Apr 14, 2023 3.950 4.050 3.665 3.840 15,059 -0.10(-2.54%)
Apr 13, 2023 4.100 4.100 3.920 3.940 12,077 -0.14(-3.43%)
Apr 12, 2023 4.210 4.355 4.000 4.080 10,929 -0.11(-2.63%)
Apr 11, 2023 4.300 4.360 4.170 4.190 16,783 -0.11(-2.56%)
Apr 10, 2023 3.870 4.340 3.780 4.300 21,719 +0.38(+9.83%)
Apr 06, 2023 3.820 4.000 3.750 3.915 23,862 +0.16(+4.12%)
Apr 05, 2023 3.670 3.795 3.600 3.760 19,804 +0.03(+0.80%)
Apr 04, 2023 3.660 3.760 3.550 3.730 38,819 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.