Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.800 7.900 7.560 7.640 25,781 -0.13(-1.67%)
Jun 29, 2021 7.560 7.890 7.560 7.770 26,411 +0.25(+3.32%)
Jun 28, 2021 7.580 7.612 7.110 7.520 81,983 +0.00(+0.00%)
Jun 25, 2021 7.730 7.850 7.450 7.520 259,178 -0.14(-1.83%)
Jun 24, 2021 7.850 7.900 7.610 7.660 38,207 -0.14(-1.79%)
Jun 23, 2021 7.880 8.000 7.710 7.800 30,917 +0.00(+0.00%)
Jun 22, 2021 7.870 8.150 7.620 7.800 35,500 +0.04(+0.52%)
Jun 21, 2021 7.850 7.930 7.690 7.760 28,612 -0.04(-0.51%)
Jun 18, 2021 7.500 7.850 7.450 7.800 31,137 +0.22(+2.90%)
Jun 17, 2021 7.670 7.770 7.500 7.580 20,299 -0.06(-0.79%)
Jun 16, 2021 7.520 7.810 7.500 7.640 19,833 -0.12(-1.55%)
Jun 15, 2021 7.990 7.990 7.660 7.760 25,653 -0.24(-3.00%)
Jun 14, 2021 7.690 8.375 7.490 8.000 71,643 +0.27(+3.49%)
Jun 11, 2021 7.470 7.840 7.470 7.730 25,410 +0.24(+3.20%)
Jun 10, 2021 7.550 7.730 7.332 7.490 22,172 +0.01(+0.13%)
Jun 09, 2021 7.750 7.990 7.470 7.480 18,685 -0.23(-2.98%)
Jun 08, 2021 7.810 8.000 7.706 7.710 22,461 -0.18(-2.28%)
Jun 07, 2021 7.880 7.990 7.700 7.890 43,501 +0.10(+1.28%)
Jun 04, 2021 7.860 7.900 7.650 7.790 16,260 -0.08(-1.02%)
Jun 03, 2021 7.750 7.910 7.608 7.870 13,011 +0.12(+1.55%)
Jun 02, 2021 8.000 8.000 7.680 7.750 32,380 -0.22(-2.76%)
Jun 01, 2021 7.800 8.000 7.710 7.970 17,567 +0.22(+2.84%)
May 28, 2021 7.950 7.960 7.630 7.750 16,526 -0.19(-2.39%)
May 27, 2021 7.750 7.980 7.625 7.940 27,137 +0.19(+2.45%)
May 26, 2021 7.750 7.750 7.500 7.750 21,540 +0.03(+0.39%)
May 25, 2021 7.500 7.750 7.420 7.720 43,097 +0.18(+2.39%)
May 24, 2021 7.140 7.750 7.110 7.540 75,618 +0.56(+8.02%)
May 21, 2021 6.950 7.700 6.870 6.980 99,960 +0.05(+0.72%)
May 20, 2021 6.700 6.950 6.700 6.930 26,892 +0.16(+2.36%)
May 19, 2021 6.810 6.900 6.670 6.770 25,238 -0.18(-2.59%)
May 18, 2021 6.920 6.950 6.700 6.950 53,676 +0.09(+1.31%)
May 17, 2021 6.720 6.910 6.710 6.860 25,582 +0.25(+3.78%)
May 14, 2021 6.450 6.880 6.450 6.610 43,793 +0.32(+5.09%)
May 13, 2021 6.480 6.595 6.160 6.290 45,035 +0.04(+0.64%)
May 12, 2021 6.880 6.880 6.250 6.250 28,381 -0.35(-5.30%)
May 11, 2021 6.360 6.900 6.150 6.600 37,405 +0.10(+1.54%)
May 10, 2021 6.320 6.540 6.150 6.500 31,439 -0.05(-0.76%)
May 07, 2021 6.540 6.690 6.346 6.550 8,798 +0.05(+0.77%)
May 06, 2021 6.230 6.600 6.198 6.500 24,317 +0.15(+2.36%)
May 05, 2021 6.630 6.940 6.350 6.350 16,359 +0.03(+0.47%)
May 04, 2021 6.550 6.550 6.180 6.320 14,484 -0.34(-5.11%)
May 03, 2021 6.950 6.950 6.510 6.660 32,610 -0.29(-4.17%)
Apr 30, 2021 6.420 6.950 6.420 6.950 28,100 +0.47(+7.25%)
Apr 29, 2021 6.680 6.740 6.400 6.480 26,165 -0.15(-2.26%)
Apr 28, 2021 6.700 6.840 6.520 6.630 11,596 -0.10(-1.49%)
Apr 27, 2021 6.760 6.940 6.600 6.730 27,055 -0.10(-1.46%)
Apr 26, 2021 6.720 6.900 6.537 6.830 18,784 +0.04(+0.59%)
Apr 23, 2021 6.680 6.840 6.620 6.790 11,400 +0.19(+2.88%)
Apr 22, 2021 6.950 6.950 6.560 6.600 21,991 -0.30(-4.35%)
Apr 21, 2021 6.760 6.910 6.700 6.900 20,239 +0.09(+1.32%)
Apr 20, 2021 6.825 7.066 6.720 6.810 9,260 -0.08(-1.16%)
Apr 19, 2021 7.000 7.050 6.680 6.890 46,745 -0.07(-1.01%)
Apr 16, 2021 7.020 7.110 6.920 6.960 34,400 -0.16(-2.25%)
Apr 15, 2021 7.160 7.210 7.030 7.120 20,646 -0.01(-0.14%)
Apr 14, 2021 7.110 7.330 6.950 7.130 41,841 -0.03(-0.42%)
Apr 13, 2021 7.090 7.160 6.920 7.160 18,010 +0.13(+1.85%)
Apr 12, 2021 7.110 7.140 6.910 7.030 12,490 -0.07(-0.99%)
Apr 09, 2021 6.990 7.230 6.990 7.100 24,900 +0.06(+0.85%)
Apr 08, 2021 7.000 7.110 6.850 7.040 38,134 +0.03(+0.43%)
Apr 07, 2021 7.010 7.344 6.760 7.010 37,754 -0.07(-0.99%)
Apr 06, 2021 7.050 7.160 6.850 7.080 18,676 -0.04(-0.56%)
Apr 05, 2021 7.440 7.450 6.950 7.120 58,441 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.