Indicators

Orisun Acquisition Corp Unit (NQ: ORSNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		10.05	10.05	10.05	4	+0.00(+0.00%)
Jun 29, 2020	10.05	10.05	10.05	10.05	100	-0.53(-5.01%)
Jun 26, 2020		10.58	10.58	10.58	5	+0.00(+0.00%)
Jun 24, 2020		10.58	10.58	10.58	0	+0.08(+0.76%)
Jun 16, 2020		10.50	10.50	10.50	0	+0.15(+1.45%)
Jun 10, 2020		10.35	10.35	10.35	0	+0.05(+0.49%)
Jun 03, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
May 28, 2020		10.30	10.30	10.30	0	+0.15(+1.48%)
May 26, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
May 22, 2020	10.15	10.15	10.15	10.15	200	-0.05(-0.52%)
May 20, 2020		10.20	10.20	10.20	0	+0.10(+1.02%)
May 19, 2020	10.10	10.10	10.10	10.10	250	-0.05(-0.49%)
May 18, 2020		10.15	10.15	10.15	1	+0.00(+0.00%)
May 07, 2020		10.15	10.15	10.15	0	+0.05(+0.50%)
May 05, 2020		10.10	10.10	10.10	0	+0.21(+2.12%)
Apr 30, 2020		9.890	9.890	9.890	0	-0.21(-2.08%)
Apr 15, 2020		10.10	10.10	10.10	0	-0.12(-1.17%)
Apr 14, 2020	10.21	10.22	10.21	10.22	1,195	+0.12(+1.19%)
Apr 13, 2020	10.10	10.10	10.10	10.10	140	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.