Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.55 24.63 24.54 24.55 28,637 -0.05(-0.20%)
Jun 29, 2021 24.52 24.64 24.52 24.59 24,215 +0.08(+0.33%)
Jun 28, 2021 24.49 24.53 24.44 24.51 13,772 +0.13(+0.51%)
Jun 25, 2021 24.35 24.49 24.28 24.39 14,524 +0.09(+0.36%)
Jun 24, 2021 24.39 24.39 24.23 24.30 11,150 +0.09(+0.36%)
Jun 23, 2021 24.41 24.41 24.21 24.22 23,494 -0.15(-0.63%)
Jun 22, 2021 24.39 24.39 24.23 24.37 6,476 +0.15(+0.64%)
Jun 21, 2021 24.21 24.36 24.21 24.22 6,604 +0.01(+0.04%)
Jun 18, 2021 24.14 24.23 24.14 24.21 5,017 +0.08(+0.32%)
Jun 17, 2021 24.19 24.21 24.10 24.13 9,971 +0.02(+0.10%)
Jun 16, 2021 24.27 24.27 24.08 24.11 8,553 -0.10(-0.42%)
Jun 15, 2021 24.24 24.24 24.09 24.21 3,946 -0.01(-0.04%)
Jun 14, 2021 24.01 24.24 24.01 24.22 17,480 +0.22(+0.92%)
Jun 11, 2021 24.01 24.01 23.98 24.00 14,660 +0.04(+0.16%)
Jun 10, 2021 23.98 23.98 23.84 23.96 7,969 +0.05(+0.20%)
Jun 09, 2021 24.01 24.01 23.84 23.91 7,567 +0.09(+0.36%)
Jun 08, 2021 23.79 23.95 23.79 23.82 13,911 +0.03(+0.12%)
Jun 07, 2021 23.81 23.87 23.72 23.79 16,420 +0.11(+0.45%)
Jun 04, 2021 23.62 23.75 23.62 23.69 11,380 +0.01(+0.04%)
Jun 03, 2021 23.74 23.79 23.68 23.68 5,450 +0.00(+0.00%)
Jun 02, 2021 23.71 23.81 23.68 23.68 9,793 +0.07(+0.29%)
Jun 01, 2021 23.61 23.81 23.56 23.61 17,961 +0.08(+0.33%)
May 28, 2021 23.54 23.66 23.52 23.53 20,999 +0.00(+0.00%)
May 27, 2021 23.61 23.61 23.50 23.53 10,820 +0.01(+0.04%)
May 26, 2021 23.52 23.69 23.52 23.52 23,451 -0.01(-0.04%)
May 25, 2021 23.52 23.58 23.52 23.53 12,317 +0.00(+0.00%)
May 24, 2021 23.58 23.58 23.52 23.53 4,870 -0.01(-0.06%)
May 21, 2021 23.57 23.57 23.50 23.55 6,319 +0.01(+0.06%)
May 20, 2021 23.56 23.56 23.53 23.53 13,813 +0.06(+0.24%)
May 19, 2021 23.48 23.51 23.48 23.48 7,462 -0.02(-0.08%)
May 18, 2021 23.69 23.72 23.49 23.49 8,724 -0.08(-0.33%)
May 17, 2021 23.61 23.66 23.53 23.57 5,674 +0.06(+0.25%)
May 14, 2021 23.49 23.58 23.49 23.51 15,302 +0.11(+0.45%)
May 13, 2021 23.38 23.64 23.32 23.41 13,000 +0.08(+0.33%)
May 12, 2021 23.42 23.44 23.19 23.33 19,831 -0.11(-0.45%)
May 11, 2021 23.77 23.77 23.42 23.44 17,449 -0.18(-0.75%)
May 10, 2021 23.45 23.62 23.45 23.61 6,710 +0.09(+0.38%)
May 07, 2021 23.53 23.63 23.52 23.52 7,031 -0.01(-0.06%)
May 06, 2021 23.68 23.76 23.54 23.54 4,751 +0.00(+0.02%)
May 05, 2021 23.44 23.69 23.44 23.53 1,853 +0.18(+0.78%)
May 04, 2021 23.41 23.41 23.35 23.35 16,693 -0.01(-0.04%)
May 03, 2021 23.77 23.77 23.36 23.36 25,145 -0.14(-0.61%)
Apr 30, 2021 23.56 23.56 23.41 23.50 7,584 -0.03(-0.12%)
Apr 29, 2021 23.55 23.58 23.45 23.53 12,047 +0.00(+0.00%)
Apr 28, 2021 23.39 23.54 23.37 23.53 5,916 +0.16(+0.70%)
Apr 27, 2021 23.39 23.57 23.37 23.37 7,539 -0.02(-0.08%)
Apr 26, 2021 23.46 23.46 23.36 23.39 10,369 +0.03(+0.12%)
Apr 23, 2021 23.28 23.58 23.28 23.36 3,532 +0.03(+0.12%)
Apr 22, 2021 23.59 23.68 23.33 23.33 20,478 -0.21(-0.90%)
Apr 21, 2021 23.73 23.73 23.49 23.54 1,933 +0.15(+0.66%)
Apr 20, 2021 23.58 23.58 23.38 23.39 5,841 -0.08(-0.33%)
Apr 19, 2021 23.60 23.62 23.36 23.46 4,741 -0.03(-0.12%)
Apr 16, 2021 23.69 23.69 23.49 23.49 6,337 -0.09(-0.37%)
Apr 15, 2021 23.83 24.01 23.58 23.58 4,644 +0.00(+0.00%)
Apr 14, 2021 23.65 23.65 23.58 23.58 5,047 +0.02(+0.08%)
Apr 13, 2021 23.66 23.66 23.54 23.56 4,034 -0.04(-0.16%)
Apr 12, 2021 23.54 23.62 23.54 23.60 3,869 +0.02(+0.08%)
Apr 09, 2021 23.64 23.64 23.58 23.58 2,597 -0.15(-0.65%)
Apr 08, 2021 23.78 23.83 23.72 23.73 10,296 -0.11(-0.44%)
Apr 07, 2021 23.89 23.89 23.63 23.84 3,235 +0.09(+0.36%)
Apr 06, 2021 23.72 23.81 23.63 23.75 14,101 +0.10(+0.41%)
Apr 05, 2021 23.63 23.68 23.63 23.66 7,873 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.