Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.45 17.51 17.28 17.49 7,446 +0.13(+0.74%)
Jun 29, 2017 17.44 17.50 17.33 17.36 5,348 -0.16(-0.94%)
Jun 28, 2017 17.52 17.59 17.37 17.52 11,054 +0.00(+0.02%)
Jun 27, 2017 17.34 17.59 17.34 17.52 13,775 +0.13(+0.76%)
Jun 26, 2017 17.25 17.39 17.19 17.39 16,978 +0.11(+0.62%)
Jun 23, 2017 17.20 17.29 17.18 17.28 15,382 +0.08(+0.47%)
Jun 22, 2017 17.17 17.20 17.15 17.20 6,687 +0.01(+0.04%)
Jun 21, 2017 17.16 17.19 17.12 17.19 7,811 +0.03(+0.20%)
Jun 20, 2017 17.20 17.20 17.16 17.16 3,549 -0.01(-0.04%)
Jun 19, 2017 17.05 17.19 16.96 17.16 14,777 +0.09(+0.51%)
Jun 16, 2017 17.09 17.09 16.98 17.08 5,137 +0.13(+0.79%)
Jun 15, 2017 17.12 17.12 16.94 16.94 8,276 -0.14(-0.80%)
Jun 14, 2017 17.10 17.11 17.08 17.08 1,952 -0.04(-0.25%)
Jun 13, 2017 17.11 17.12 17.08 17.12 4,569 +0.08(+0.44%)
Jun 12, 2017 16.97 17.05 16.97 17.05 1,756 -0.07(-0.40%)
Jun 09, 2017 17.13 17.13 17.12 17.12 1,843 -0.02(-0.12%)
Jun 08, 2017 17.03 17.14 16.91 17.14 23,605 +0.02(+0.13%)
Jun 07, 2017 17.07 17.13 17.03 17.11 7,394 -0.08(-0.49%)
Jun 06, 2017 17.08 17.20 17.01 17.20 7,793 +0.12(+0.73%)
Jun 05, 2017 17.11 17.18 17.07 17.07 6,572 -0.03(-0.19%)
Jun 02, 2017 17.11 17.11 17.03 17.11 1,662 -0.00(-0.01%)
Jun 01, 2017 17.00 17.12 16.99 17.11 8,613 +0.13(+0.76%)
May 31, 2017 16.93 17.15 16.93 16.98 4,105 -0.17(-1.00%)
May 30, 2017 16.90 17.15 16.90 17.15 7,044 +0.20(+1.18%)
May 26, 2017 17.10 17.11 16.95 16.95 1,683 -0.14(-0.85%)
May 25, 2017 17.08 17.11 17.01 17.10 13,663 +0.02(+0.12%)
May 24, 2017 16.92 17.14 16.92 17.07 13,135 +0.21(+1.23%)
May 23, 2017 16.87 16.94 16.76 16.87 16,225 -0.01(-0.08%)
May 22, 2017 16.78 16.88 16.65 16.88 11,388 +0.01(+0.06%)
May 19, 2017 16.78 16.92 16.78 16.87 2,964 +0.02(+0.11%)
May 18, 2017 16.99 17.04 16.74 16.85 11,128 -0.06(-0.37%)
May 17, 2017 16.92 17.12 16.75 16.92 8,986 +0.01(+0.04%)
May 16, 2017 16.94 16.94 16.87 16.91 8,500 -0.03(-0.16%)
May 15, 2017 17.21 17.21 16.78 16.94 10,072 -0.03(-0.20%)
May 12, 2017 16.97 16.97 16.87 16.97 11,194 +0.03(+0.16%)
May 11, 2017 16.90 16.94 16.87 16.94 10,591 +0.02(+0.12%)
May 10, 2017 16.92 16.94 16.85 16.92 6,373 -0.02(-0.12%)
May 09, 2017 16.74 16.94 16.74 16.94 13,041 +0.08(+0.49%)
May 08, 2017 16.93 16.93 16.77 16.86 6,394 -0.01(-0.05%)
May 05, 2017 16.81 16.93 16.81 16.87 17,419 +0.06(+0.34%)
May 04, 2017 16.83 16.83 16.81 16.81 1,304 +0.03(+0.16%)
May 03, 2017 16.78 16.79 16.78 16.78 757 +0.01(+0.08%)
May 02, 2017 16.78 16.78 16.75 16.77 1,926 +0.03(+0.17%)
May 01, 2017 16.72 16.74 16.72 16.74 766 -0.04(-0.25%)
Apr 28, 2017 16.81 16.81 16.72 16.78 2,322 +0.01(+0.08%)
Apr 27, 2017 16.84 16.84 16.63 16.77 13,019 +0.07(+0.41%)
Apr 26, 2017 16.60 16.70 16.60 16.70 10,009 -0.03(-0.17%)
Apr 25, 2017 16.73 16.74 16.66 16.73 9,088 +0.10(+0.57%)
Apr 24, 2017 16.72 16.72 16.54 16.63 1,752 +0.11(+0.64%)
Apr 21, 2017 16.50 16.53 16.49 16.53 3,828 +0.02(+0.13%)
Apr 20, 2017 16.51 16.51 16.50 16.51 2,280 -0.01(-0.04%)
Apr 19, 2017 16.63 16.63 16.49 16.51 13,332 -0.14(-0.83%)
Apr 18, 2017 16.42 16.68 16.42 16.65 6,000 -0.03(-0.17%)
Apr 17, 2017 16.72 16.72 16.47 16.68 5,692 +0.09(+0.53%)
Apr 13, 2017 16.58 16.63 16.58 16.59 3,680 -0.01(-0.07%)
Apr 12, 2017 16.60 16.60 16.60 16.60 299 +0.03(+0.18%)
Apr 11, 2017 16.60 16.60 16.46 16.57 11,144 -0.02(-0.12%)
Apr 10, 2017 16.57 16.60 16.57 16.60 1,247 -0.03(-0.18%)
Apr 07, 2017 16.58 16.63 16.58 16.63 1,482 +0.04(+0.23%)
Apr 06, 2017 16.64 16.64 16.58 16.59 9,829 -0.02(-0.15%)
Apr 05, 2017 16.56 16.61 16.42 16.61 10,706 -0.02(-0.10%)
Apr 04, 2017 16.64 16.64 16.63 16.63 879 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.