Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.04 15.15 14.96 14.96 8,675 +0.04(+0.26%)
Jun 29, 2016 15.13 15.16 14.92 14.92 5,198 -0.13(-0.85%)
Jun 28, 2016 14.74 15.05 14.73 15.05 27,560 +0.36(+2.43%)
Jun 27, 2016 14.79 14.79 14.50 14.69 21,056 -0.11(-0.77%)
Jun 24, 2016 14.53 14.82 14.53 14.81 1,850 +0.10(+0.65%)
Jun 23, 2016 14.55 14.75 14.55 14.71 5,753 +0.06(+0.43%)
Jun 22, 2016 14.67 14.68 14.64 14.65 5,021 -0.01(-0.04%)
Jun 21, 2016 14.89 14.89 14.66 14.66 11,132 -0.24(-1.58%)
Jun 20, 2016 14.76 14.97 14.62 14.89 9,928 +0.27(+1.84%)
Jun 17, 2016 14.34 14.66 14.34 14.62 23,175 +0.29(+2.03%)
Jun 16, 2016 14.24 14.61 14.24 14.33 12,940 +0.05(+0.34%)
Jun 15, 2016 14.33 14.53 14.28 14.28 15,542 +0.07(+0.51%)
Jun 14, 2016 14.25 14.25 14.16 14.21 10,406 -0.06(-0.45%)
Jun 13, 2016 14.22 14.32 14.12 14.27 6,503 +0.11(+0.81%)
Jun 10, 2016 14.25 14.32 14.16 14.16 2,627 -0.15(-1.02%)
Jun 09, 2016 14.20 14.31 14.18 14.31 4,864 +0.05(+0.36%)
Jun 08, 2016 14.13 14.27 14.08 14.25 27,649 +0.12(+0.86%)
Jun 07, 2016 14.11 14.17 14.03 14.13 6,277 +0.10(+0.68%)
Jun 06, 2016 13.94 14.10 13.89 14.04 14,439 +0.10(+0.73%)
Jun 03, 2016 13.72 13.94 13.68 13.94 9,982 +0.24(+1.77%)
Jun 02, 2016 13.73 13.78 13.69 13.69 2,181 -0.06(-0.41%)
Jun 01, 2016 13.74 13.79 13.66 13.75 5,983 -0.03(-0.19%)
May 31, 2016 13.61 13.79 13.53 13.78 4,836 +0.08(+0.60%)
May 27, 2016 13.67 13.69 13.69 13.69 5,335 -0.10(-0.69%)
May 26, 2016 13.79 13.80 13.70 13.79 14,911 +0.00(+0.00%)
May 25, 2016 13.63 13.79 13.63 13.79 2,047 +0.09(+0.66%)
May 24, 2016 13.83 13.85 13.60 13.70 17,408 -0.15(-1.07%)
May 23, 2016 13.84 13.85 13.83 13.85 4,419 +0.04(+0.28%)
May 20, 2016 13.75 13.93 13.70 13.81 5,633 +0.10(+0.74%)
May 19, 2016 13.87 14.01 13.71 13.71 11,700 -0.17(-1.24%)
May 18, 2016 13.89 14.20 13.87 13.88 9,141 -0.18(-1.27%)
May 17, 2016 14.15 14.18 13.95 14.06 15,653 -0.07(-0.50%)
May 16, 2016 14.04 14.20 14.04 14.13 7,038 -0.10(-0.67%)
May 13, 2016 14.24 14.31 14.22 14.22 6,748 +0.00(+0.02%)
May 12, 2016 14.01 14.22 14.01 14.22 10,682 +0.25(+1.75%)
May 11, 2016 13.96 13.99 13.90 13.97 12,934 +0.02(+0.14%)
May 10, 2016 13.96 13.96 13.94 13.96 3,656 +0.02(+0.13%)
May 09, 2016 13.86 13.99 13.86 13.94 10,294 +0.08(+0.56%)
May 06, 2016 13.79 13.87 13.70 13.86 8,711 +0.09(+0.68%)
May 05, 2016 13.58 13.77 13.58 13.77 3,232 +0.06(+0.42%)
May 04, 2016 13.75 13.80 13.71 13.71 1,183 -0.11(-0.77%)
May 03, 2016 13.71 13.82 13.71 13.81 1,599 +0.06(+0.42%)
May 02, 2016 13.74 13.81 13.70 13.76 7,380 +0.05(+0.34%)
Apr 29, 2016 13.67 13.75 13.45 13.71 10,051 -0.05(-0.38%)
Apr 28, 2016 13.83 13.88 13.45 13.76 8,420 -0.15(-1.10%)
Apr 27, 2016 13.70 13.92 13.70 13.92 4,674 +0.25(+1.82%)
Apr 26, 2016 13.60 13.67 13.52 13.67 14,583 +0.07(+0.51%)
Apr 25, 2016 13.64 13.64 13.42 13.60 13,538 +0.03(+0.19%)
Apr 22, 2016 13.58 13.64 13.41 13.57 10,038 -0.00(-0.04%)
Apr 21, 2016 13.60 13.60 13.44 13.58 13,323 -0.02(-0.15%)
Apr 20, 2016 13.32 13.65 13.32 13.60 8,923 +0.31(+2.30%)
Apr 19, 2016 13.10 13.32 13.10 13.29 4,081 +0.23(+1.76%)
Apr 18, 2016 13.00 13.06 12.94 13.06 7,651 +0.00(+0.00%)
Apr 15, 2016 13.04 13.06 12.77 13.06 5,378 +0.03(+0.26%)
Apr 14, 2016 13.00 13.06 13.00 13.03 2,981 -0.02(-0.16%)
Apr 13, 2016 12.92 13.05 12.84 13.05 3,353 +0.13(+0.99%)
Apr 12, 2016 12.95 12.95 12.92 12.92 1,067 -0.06(-0.42%)
Apr 11, 2016 12.89 12.98 12.74 12.98 4,412 +0.22(+1.73%)
Apr 08, 2016 12.71 12.76 12.60 12.76 3,082 +0.10(+0.79%)
Apr 07, 2016 12.75 12.75 12.63 12.66 1,622 -0.09(-0.74%)
Apr 06, 2016 12.75 12.76 12.64 12.75 2,766 +0.12(+0.96%)
Apr 05, 2016 12.55 12.78 12.55 12.63 1,286 -0.18(-1.38%)
Apr 04, 2016 12.74 12.81 12.74 12.81 4,155 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.