Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2650 0 -0.01(-3.64%)
Jun 29, 2023 0.2800 0.2800 0.2700 0.2750 63,915 -0.01(-1.79%)
Jun 28, 2023 0.2775 0.2800 0.2700 0.2800 45,500 +0.01(+3.70%)
Jun 27, 2023 0.2800 0.2800 0.2600 0.2700 153,630 -0.01(-3.57%)
Jun 23, 2023 0.2800 0 +0.01(+1.82%)
Jun 22, 2023 0.3100 0.3100 0.2750 0.2750 138,500 -0.03(-9.84%)
Jun 21, 2023 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
Jun 20, 2023 0.3000 0.3100 0.2850 0.3000 220,100 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3100 0.3000 0.3000 88,055 -0.01(-3.23%)
Jun 16, 2023 0.3100 0.3400 0.3000 0.3100 224,322 +0.01(+1.64%)
Jun 15, 2023 0.3050 0.3100 0.2950 0.3050 71,600 +0.01(+3.39%)
Jun 14, 2023 0.3100 0.3100 0.2950 0.2950 80,750 +0.00(+0.00%)
Jun 13, 2023 0.3000 0.3150 0.2950 0.2950 388,500 -0.01(-1.67%)
Jun 12, 2023 0.2700 0.3000 0.2700 0.3000 183,100 +0.02(+7.14%)
Jun 09, 2023 0.2750 0.2800 0.2700 0.2800 11,750 +0.00(+0.00%)
Jun 08, 2023 0.2550 0.2800 0.2500 0.2800 379,330 +0.02(+5.66%)
Jun 07, 2023 0.2750 0.2800 0.2550 0.2650 757,011 -0.02(-5.36%)
Jun 06, 2023 0.2950 0.3000 0.2600 0.2800 283,304 -0.02(-6.67%)
Jun 05, 2023 0.3050 0.3100 0.3000 0.3000 100,270 +0.01(+1.69%)
Jun 02, 2023 0.3000 0.3100 0.2850 0.2950 123,500 -0.01(-1.67%)
Jun 01, 2023 0.2650 0.3100 0.2600 0.3000 143,354 +0.03(+13.21%)
May 31, 2023 0.2600 0.2650 0.2450 0.2650 177,925 +0.01(+1.92%)
May 30, 2023 0.2650 0.2750 0.2600 0.2600 95,060 -0.02(-5.45%)
May 29, 2023 0.2750 0.2800 0.2700 0.2750 54,940 +0.00(+0.00%)
May 26, 2023 0.2750 0.2850 0.2750 0.2750 55,000 -0.01(-1.79%)
May 25, 2023 0.2850 0.2900 0.2750 0.2800 94,900 -0.00(-1.75%)
May 24, 2023 0.2900 0.2900 0.2850 0.2850 69,367 -0.01(-1.72%)
May 23, 2023 0.3050 0.3050 0.2900 0.2900 158,100 -0.01(-1.69%)
May 19, 2023 0.2950 0 +0.00(+0.00%)
May 18, 2023 0.2950 0.2950 0.2850 0.2950 59,173 +0.02(+7.27%)
May 17, 2023 0.2800 0.2950 0.2750 0.2750 95,037 +0.00(+0.00%)
May 16, 2023 0.3000 0.3000 0.2750 0.2750 268,631 -0.02(-8.33%)
May 15, 2023 0.2900 0.3150 0.2900 0.3000 40,500 +0.01(+1.69%)
May 12, 2023 0.3000 0.3000 0.2900 0.2950 239,300 -0.01(-1.67%)
May 11, 2023 0.3200 0.3200 0.2950 0.3000 231,096 -0.01(-1.64%)
May 10, 2023 0.3100 0.3100 0.3000 0.3050 294,820 +0.01(+1.67%)
May 09, 2023 0.3100 0.3150 0.3000 0.3000 248,840 -0.02(-4.76%)
May 08, 2023 0.3100 0.3150 0.2950 0.3150 195,070 +0.02(+5.00%)
May 05, 2023 0.3150 0.3150 0.2900 0.3000 244,500 -0.01(-1.64%)
May 04, 2023 0.3200 0.3250 0.3000 0.3050 75,300 -0.02(-4.69%)
May 03, 2023 0.3100 0.3200 0.2950 0.3200 277,000 +0.02(+4.92%)
May 02, 2023 0.3200 0.3250 0.3050 0.3050 80,493 -0.01(-1.61%)
May 01, 2023 0.3300 0.3300 0.3100 0.3100 51,000 -0.02(-6.06%)
Apr 28, 2023 0.3450 0.3500 0.3250 0.3300 117,300 -0.02(-5.71%)
Apr 27, 2023 0.3050 0.3600 0.3050 0.3500 541,002 +0.04(+14.75%)
Apr 26, 2023 0.2950 0.3050 0.2850 0.3050 92,772 +0.02(+5.17%)
Apr 25, 2023 0.3000 0.3000 0.2900 0.2900 97,328 -0.01(-3.33%)
Apr 24, 2023 0.3100 0.3100 0.3000 0.3000 92,000 -0.01(-1.64%)
Apr 21, 2023 0.3200 0.3200 0.3000 0.3050 145,810 -0.01(-3.17%)
Apr 20, 2023 0.3150 0.3150 0.3050 0.3150 106,300 +0.01(+1.61%)
Apr 19, 2023 0.3100 0.3200 0.3100 0.3100 54,017 -0.02(-6.06%)
Apr 18, 2023 0.3100 0.3350 0.3100 0.3300 48,000 +0.03(+8.20%)
Apr 17, 2023 0.3200 0.3200 0.3050 0.3050 96,500 +0.01(+1.67%)
Apr 14, 2023 0.3100 0.3100 0.3000 0.3000 57,844 -0.01(-1.64%)
Apr 13, 2023 0.3150 0.3300 0.3050 0.3050 164,000 +0.00(+0.00%)
Apr 12, 2023 0.3300 0.3300 0.3050 0.3050 29,500 -0.02(-4.69%)
Apr 11, 2023 0.3150 0.3300 0.3050 0.3200 120,300 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3400 0.3200 0.3200 87,865 -0.01(-1.54%)
Apr 06, 2023 0.3250 0 +0.03(+10.17%)
Apr 05, 2023 0.2900 0.3250 0.2900 0.2950 151,050 +0.01(+3.51%)
Apr 04, 2023 0.3300 0.3300 0.2800 0.2850 361,700 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.