Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trenchant Capital Corp (CSE: TCC )

0.2900 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2900 0 -0.01(-1.69%)
May 15, 2024 0.2900 0.2950 0.2900 0.2950 25,000 +0.04(+18.00%)
May 09, 2024 0.2500 0 -0.01(-1.96%)
May 08, 2024 0.2250 0.2550 0.2250 0.2550 39,575 +0.05(+21.43%)
May 06, 2024 0.2100 0.2100 0 -0.02(-8.70%)
May 03, 2024 0.2300 0.2300 0.2300 0.2300 4,500 -0.02(-8.00%)
Apr 29, 2024 0.2500 0.2500 0 -0.01(-3.85%)
Apr 25, 2024 0.2600 0.2600 0 -0.04(-14.75%)
Apr 24, 2024 0.3050 0.3050 0.2600 0.3050 2,000 +0.05(+19.61%)
Apr 18, 2024 0.2550 0 +0.00(+0.00%)
Apr 17, 2024 0.2550 0.2550 0.2550 0.2550 11,500 -0.01(-1.92%)
Apr 04, 2024 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.