Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0450	0	-0.01(-18.18%)
Jun 16, 2023				0.0550	0	-0.01(-15.38%)
Jun 13, 2023	0.0650			0.0650	0	+0.01(+30.00%)
Jun 12, 2023	0.0500	0.0650	0.0500	0.0500	303,000	-0.01(-16.67%)
Jun 08, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Jun 06, 2023	0.0600			0.0600	0	-0.01(-7.69%)
Jun 01, 2023				0.0650	0	+0.00(+0.00%)
May 25, 2023				0.0650	0	+0.01(+8.33%)
May 24, 2023	0.0650	0.0650	0.0600	0.0600	211,000	-0.01(-14.29%)
May 19, 2023				0.0700	0	+0.00(+0.00%)
May 18, 2023	0.0700	0.0700	0.0650	0.0700	109,209	+0.01(+16.67%)
May 12, 2023				0.0600	0	+0.00(+0.00%)
May 10, 2023	0.0600			0.0600	0	+0.00(+0.00%)
May 09, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
May 03, 2023				0.0500	0	+0.01(+25.00%)
Apr 27, 2023				0.0400	0	-0.01(-20.00%)
Apr 24, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Apr 18, 2023	0.0600			0.0600	0	-0.02(-25.00%)
Apr 12, 2023				0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.