Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 300 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 12,425 -0.01(-25.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0250 133,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Apr 25, 2023 0.0250 0.0250 0.0200 0.0200 106,330 -0.01(-20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 100,384 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 109,834 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 158,100 -0.01(-28.57%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.