Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0650 0.0600 0.0600 166,991 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 20,100 -0.01(-7.14%)
Jun 25, 2020 0.0600 0.0700 0.0600 0.0700 192,247 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0650 36,817 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 18, 2020 0.0650 0.0700 0.0650 0.0700 565,937 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0700 0.0650 0.0700 184,950 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0750 87,800 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 83,633 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0700 218,483 -0.01(-12.50%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0800 195,700 -0.01(-5.88%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0850 23,499 +0.01(+6.25%)
Jun 05, 2020 0.0800 0.0900 0.0750 0.0800 489,439 -0.01(-11.11%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0900 27,100 +0.00(+5.88%)
Jun 03, 2020 0.0750 0.0900 0.0750 0.0850 177,277 +0.01(+13.33%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jun 01, 2020 0.0850 0.0850 0.0750 0.0850 144,982 -0.00(-5.56%)
May 29, 2020 0.0900 0.0900 0.0800 0.0900 103,820 +0.01(+12.50%)
May 28, 2020 0.0750 0.0800 0.0700 0.0800 74,300 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
May 25, 2020 0.0750 0.0750 0.0700 0.0700 24,400 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0650 0.0750 96,870 +0.00(+0.00%)
May 21, 2020 0.0700 0.0750 0.0700 0.0750 118,125 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0650 0.0750 107,783 +0.00(+7.14%)
May 19, 2020 0.0750 0.0750 0.0650 0.0700 146,192 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 57,220 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0600 0.0700 145,811 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 268,500 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0650 0.0650 122,600 +0.00(+0.00%)
May 08, 2020 0.0650 0.0700 0.0650 0.0650 53,271 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0600 0.0650 88,450 -0.01(-7.14%)
May 06, 2020 0.0700 0.0700 0.0650 0.0700 34,783 +0.00(+0.00%)
May 05, 2020 0.0600 0.0700 0.0600 0.0700 229,046 +0.01(+16.67%)
May 04, 2020 0.0600 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
May 01, 2020 0.0550 0.0600 0.0550 0.0600 158,900 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0650 0.0500 0.0600 134,800 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 922,170 -0.00(-9.09%)
Apr 28, 2020 0.0600 0.0650 0.0500 0.0550 425,203 -0.00(-8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 176,178 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0550 0.0600 344,781 -0.01(-7.69%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0650 108,575 -0.01(-7.14%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0700 87,535 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0700 0.0650 0.0700 105,800 +0.01(+7.69%)
Apr 20, 2020 0.0650 0.0700 0.0650 0.0650 38,889 +0.01(+8.33%)
Apr 17, 2020 0.0550 0.0650 0.0500 0.0600 269,801 +0.00(+9.09%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0550 589,285 -0.01(-15.38%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0650 11,102 +0.01(+8.33%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 36,577 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 33,069 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 200,303 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0600 109,400 -0.01(-7.69%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0650 30,300 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.