Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2021 0.7400 0.8000 0.7200 0.8000 48,552 +0.06(+8.11%)
Jun 28, 2021 0.7700 0.7700 0.7200 0.7400 37,457 -0.01(-1.33%)
Jun 25, 2021 0.9000 0.9000 0.7200 0.7500 852,488 -0.10(-11.76%)
Jun 24, 2021 0.7500 0.8900 0.7400 0.8500 758,801 +0.10(+13.33%)
Jun 23, 2021 0.6800 0.7500 0.6700 0.7500 484,928 +0.11(+17.19%)
Jun 22, 2021 0.6700 0.6800 0.6300 0.6400 434,883 +0.04(+6.67%)
Jun 21, 2021 0.6000 0.6100 0.6000 0.6000 40,910 +0.00(+0.00%)
Jun 18, 2021 0.6100 0.6100 0.6000 0.6000 65,020 +0.02(+3.45%)
Jun 17, 2021 0.6000 0.6000 0.5700 0.5800 334,158 -0.03(-4.92%)
Jun 16, 2021 0.5400 0.6200 0.5400 0.6100 458,037 +0.09(+17.31%)
Jun 15, 2021 0.5200 0.5400 0.5200 0.5200 57,461 +0.00(+0.00%)
Jun 14, 2021 0.4950 0.5200 0.4900 0.5200 54,132 +0.02(+4.00%)
Jun 11, 2021 0.4950 0.5200 0.4700 0.5000 151,793 -0.01(-1.96%)
Jun 10, 2021 0.5400 0.5400 0.5000 0.5100 21,913 -0.01(-1.92%)
Jun 09, 2021 0.5100 0.5300 0.5000 0.5200 32,763 -0.01(-1.89%)
Jun 08, 2021 0.5300 0.5300 0.5300 0.5300 1,414 +0.01(+1.92%)
Jun 07, 2021 0.5300 0.5400 0.5100 0.5200 28,535 -0.01(-1.89%)
Jun 04, 2021 0.5500 0.5500 0.5300 0.5300 42,164 +0.02(+3.92%)
Jun 03, 2021 52.00 0.5200 0.5100 0.5100 1,589,100 -0.02(-3.77%)
Jun 02, 2021 0.5300 0.5400 0.5300 0.5300 49,372 +0.02(+3.92%)
Jun 01, 2021 0.5100 0.5100 0.5100 0.5100 800 +0.00(+0.00%)
May 31, 2021 0.4850 0.5200 0.4850 0.5100 34,301 +0.00(+0.00%)
May 28, 2021 0.4700 0.5100 0.4700 0.5100 310,675 +0.02(+4.08%)
May 27, 2021 0.5200 0.5200 0.4700 0.4900 116,643 -0.01(-1.01%)
May 26, 2021 0.4900 0.5000 0.4900 0.4950 41,026 -0.01(-1.00%)
May 25, 2021 0.4950 0.5000 0.4950 0.5000 3,767 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 20, 2021 0.5000 0.5000 0.4900 0.4900 130,871 -0.01(-2.00%)
May 19, 2021 0.4900 0.5100 0.4900 0.5000 32,902 -0.01(-1.96%)
May 18, 2021 0.4900 0.5100 0.4900 0.5100 23,504 +0.02(+4.08%)
May 17, 2021 0.5000 0.5100 0.4800 0.4900 26,927 -0.01(-2.00%)
May 14, 2021 0.4900 0.5000 0.4900 0.5000 65,700 +0.01(+2.04%)
May 13, 2021 0.4850 0.4900 0.4600 0.4900 130,054 +0.00(+0.00%)
May 12, 2021 0.5000 0.5000 0.4900 0.4900 88,605 -0.02(-3.92%)
May 11, 2021 0.5500 0.5500 0.5100 0.5100 183,101 -0.06(-10.53%)
May 10, 2021 0.5600 0.5800 0.5500 0.5700 184,109 +0.01(+1.79%)
May 07, 2021 0.4700 0.5700 0.4700 0.5600 168,371 +0.10(+21.74%)
May 06, 2021 0.4700 0.4700 0.4200 0.4600 238,058 -0.01(-2.13%)
May 05, 2021 0.5200 0.5200 0.4700 0.4700 204,752 -0.05(-9.62%)
May 04, 2021 0.5200 0.5200 0.4850 0.5200 364,641 -0.06(-10.34%)
May 03, 2021 0.4800 0.6000 0.4800 0.5800 305,055 +0.10(+20.83%)
Apr 30, 2021 0.4750 0.4800 0.4750 0.4800 44,032 -0.01(-2.04%)
Apr 29, 2021 0.4600 0.4900 0.4550 0.4900 46,200 +0.03(+7.69%)
Apr 28, 2021 0.4600 0.4600 0.4550 0.4550 30,636 -0.01(-3.19%)
Apr 27, 2021 0.4500 0.4700 0.4500 0.4700 39,514 +0.04(+9.30%)
Apr 26, 2021 0.5000 0.5000 0.4300 0.4300 130,420 -0.08(-15.69%)
Apr 23, 2021 0.5400 0.5400 0.5100 0.5100 16,550 -0.01(-1.92%)
Apr 22, 2021 0.5300 0.5300 0.5100 0.5200 12,012 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5300 0.5100 0.5200 12,025 -0.01(-1.89%)
Apr 20, 2021 0.5300 0.5300 0.5300 0.5300 1,850 +0.01(+1.92%)
Apr 19, 2021 0.5200 0.5200 0.5200 0.5200 48,200 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5300 0.4900 0.5200 116,660 +0.00(+0.00%)
Apr 15, 2021 0.5100 0.5200 0.5100 0.5200 206,803 +0.03(+5.05%)
Apr 14, 2021 0.5000 0.5100 0.4950 0.4950 98,310 -0.03(-4.81%)
Apr 13, 2021 0.5000 0.5200 0.5000 0.5200 37,120 +0.02(+4.00%)
Apr 12, 2021 0.4800 0.5000 0.4800 0.5000 129,961 +0.02(+4.17%)
Apr 09, 2021 0.4900 0.4900 0.4800 0.4800 15,410 -0.01(-2.04%)
Apr 08, 2021 0.4900 0.4900 0.4850 0.4900 25,191 -0.01(-1.01%)
Apr 07, 2021 0.4500 0.4950 0.4500 0.4950 94,841 +0.02(+3.13%)
Apr 06, 2021 0.4950 0.5000 0.4450 0.4800 167,982 -0.02(-4.00%)
Apr 05, 2021 0.4900 0.5000 0.4600 0.5000 113,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.