Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jun 28, 2018 0.4250 0.4250 0.4150 0.4250 49,203 -0.01(-2.30%)
Jun 27, 2018 0.4300 0.4350 0.4250 0.4350 28,950 +0.02(+3.57%)
Jun 26, 2018 0.4600 0.4600 0.4050 0.4200 114,400 -0.05(-10.64%)
Jun 25, 2018 0.4700 0.4700 0.4700 0.4700 80,000 +0.00(+0.00%)
Jun 22, 2018 0.4800 0.4800 0.4650 0.4700 38,100 -0.04(-7.84%)
Jun 21, 2018 0.5100 0.5100 0.4700 0.5100 110,625 +0.00(+0.00%)
Jun 20, 2018 0.5300 0.5300 0.5100 0.5100 7,100 +0.00(+0.00%)
Jun 19, 2018 0.5300 0.5300 0.5100 0.5100 1,658 -0.02(-3.77%)
Jun 18, 2018 0.5300 0.5400 0.5300 0.5300 17,972 -0.01(-1.85%)
Jun 15, 2018 0.5400 0.5400 0.5400 0.5400 1,950 +0.02(+3.85%)
Jun 14, 2018 0.5200 0.5200 0.5200 0.5200 21,500 +0.00(+0.00%)
Jun 13, 2018 0.5200 0.5200 0.5100 0.5200 8,325 -0.02(-3.70%)
Jun 12, 2018 0.5400 0.5400 0.5400 0.5400 2,850 +0.00(+0.00%)
Jun 11, 2018 0.5600 0.5600 0.5400 0.5400 63,800 -0.02(-3.57%)
Jun 08, 2018 0.5500 0.5700 0.5500 0.5600 69,000 +0.01(+1.82%)
Jun 07, 2018 0.5900 0.5900 0.5500 0.5500 18,408 +0.00(+0.00%)
Jun 06, 2018 0.5600 0.5600 0.5500 0.5500 32,600 -0.03(-5.17%)
Jun 05, 2018 0.5600 0.5800 0.5500 0.5800 64,063 +0.03(+5.45%)
Jun 04, 2018 0.5500 0.5500 0.5500 0.5500 7,666 +0.00(+0.00%)
Jun 01, 2018 0.5500 0.5500 0.5500 0.5500 33,625 +0.00(+0.00%)
May 31, 2018 0.5600 0.5600 0.5500 0.5500 14,500 +0.00(+0.00%)
May 30, 2018 0.5500 0.5600 0.5500 0.5500 16,900 -0.01(-1.79%)
May 29, 2018 0.5700 0.6000 0.5600 0.5600 42,437 -0.03(-5.08%)
May 25, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 24, 2018 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+3.51%)
May 22, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 18, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
May 17, 2018 0.6000 0.6200 0.5900 0.5900 30,200 +0.01(+1.72%)
May 16, 2018 0.5500 0.6300 0.5500 0.5800 169,460 +0.04(+7.41%)
May 15, 2018 0.5500 0.5500 0.5300 0.5400 50,100 +0.01(+1.89%)
May 14, 2018 0.5500 0.5500 0.5300 0.5300 3,250 -0.03(-5.36%)
May 11, 2018 0.5400 0.5600 0.5400 0.5600 49,000 +0.02(+3.70%)
May 10, 2018 0.4750 0.5400 0.4750 0.5400 182,950 +0.06(+12.50%)
May 09, 2018 0.4850 0.4850 0.4800 0.4800 25,825 -0.01(-1.03%)
May 08, 2018 0.4800 0.5000 0.4800 0.4850 37,500 +0.01(+1.04%)
May 07, 2018 0.4950 0.4950 0.4800 0.4800 4,690 -0.01(-2.04%)
May 04, 2018 0.5100 0.5100 0.4900 0.4900 109,350 -0.02(-3.92%)
May 03, 2018 0.5200 0.5200 0.5100 0.5100 12,000 -0.01(-1.92%)
May 02, 2018 0.5200 0.5200 0.5200 0.5200 5,500 +0.02(+4.00%)
May 01, 2018 0.5500 0.5500 0.5000 0.5000 63,000 -0.09(-15.25%)
Apr 30, 2018 0.5600 0.5900 0.5400 0.5900 38,882 +0.03(+5.36%)
Apr 27, 2018 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Apr 26, 2018 0.5400 0.5400 0.5400 0.5400 1,350 -0.01(-1.82%)
Apr 25, 2018 0.5800 0.5800 0.5500 0.5500 47,409 -0.02(-3.51%)
Apr 24, 2018 0.5700 0.5700 0.5700 0.5700 4,750 -0.03(-5.00%)
Apr 23, 2018 0.6000 0.6000 0.6000 0.6000 17,400 +0.00(+0.00%)
Apr 20, 2018 0.6000 0.6000 0.5800 0.6000 61,000 +0.00(+0.00%)
Apr 19, 2018 0.6000 0.6400 0.6000 0.6000 66,950 -0.02(-3.23%)
Apr 18, 2018 0.5300 0.6300 0.5300 0.6200 54,600 +0.08(+14.81%)
Apr 17, 2018 0.5200 0.5400 0.5200 0.5400 44,000 +0.05(+10.20%)
Apr 16, 2018 0.5400 0.5400 0.4900 0.4900 4,773 -0.04(-7.55%)
Apr 13, 2018 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Apr 12, 2018 0.5000 0.5100 0.5000 0.5100 5,500 -0.02(-3.77%)
Apr 11, 2018 0.5200 0.5300 0.5200 0.5300 18,686 +0.01(+1.92%)
Apr 10, 2018 0.5300 0.5300 0.4850 0.5200 95,250 -0.01(-1.89%)
Apr 09, 2018 0.5100 0.5300 0.4800 0.5300 54,900 +0.02(+3.92%)
Apr 06, 2018 0.5000 0.5100 0.5000 0.5100 14,500 +0.01(+2.00%)
Apr 05, 2018 0.5100 0.5100 0.5000 0.5000 110,500 +0.02(+4.17%)
Apr 04, 2018 0.4950 0.6000 0.4800 0.4800 31,750 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.