Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2021 0.3550 0.3750 0.3500 0.3500 213,917 -0.01(-2.78%)
Jun 28, 2021 0.3200 0.3600 0.3150 0.3600 464,090 +0.03(+10.77%)
Jun 25, 2021 0.3500 0.3500 0.3200 0.3250 322,062 -0.02(-7.14%)
Jun 24, 2021 0.3500 0.3500 0.3350 0.3500 148,683 +0.00(+0.00%)
Jun 23, 2021 0.3450 0.3550 0.3450 0.3500 214,311 +0.00(+0.00%)
Jun 22, 2021 0.3400 0.3600 0.3350 0.3500 17,371 +0.01(+2.94%)
Jun 21, 2021 0.3700 0.3700 0.3400 0.3400 79,096 -0.02(-6.85%)
Jun 18, 2021 0.3150 0.3900 0.3150 0.3650 984,264 +0.05(+15.87%)
Jun 17, 2021 0.3200 0.3250 0.3100 0.3150 243,612 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3400 0.3100 0.3150 147,059 -0.02(-4.55%)
Jun 15, 2021 0.3650 0.3650 0.3300 0.3300 103,606 -0.03(-9.59%)
Jun 14, 2021 0.3700 0.4000 0.3550 0.3650 393,288 +0.01(+1.39%)
Jun 11, 2021 0.3500 0.3900 0.3350 0.3600 565,334 +0.01(+2.86%)
Jun 10, 2021 0.3150 0.3500 0.3100 0.3500 382,773 +0.04(+12.90%)
Jun 09, 2021 0.3400 0.3400 0.3000 0.3100 438,692 -0.03(-8.82%)
Jun 08, 2021 0.3300 0.3400 0.3000 0.3400 453,358 +0.01(+3.03%)
Jun 07, 2021 0.3450 0.3450 0.3300 0.3300 321,610 -0.01(-2.94%)
Jun 04, 2021 0.3450 0.3500 0.3300 0.3400 225,086 +0.00(+0.00%)
Jun 03, 2021 35.00 0.3500 0.3150 0.3400 82,835,992 -0.01(-2.86%)
Jun 02, 2021 0.4200 0.4200 0.3400 0.3500 1,061,395 -0.07(-16.67%)
Jun 01, 2021 0.4300 0.4300 0.4100 0.4200 616,655 +0.00(+0.00%)
May 31, 2021 0.4500 0.4500 0.4150 0.4200 207,629 -0.02(-4.55%)
May 28, 2021 0.4000 0.4500 0.4000 0.4400 451,795 +0.03(+7.32%)
May 27, 2021 0.4100 0.4100 0.4000 0.4100 248,787 +0.01(+2.50%)
May 26, 2021 0.3650 0.4100 0.3650 0.4000 254,488 +0.03(+8.11%)
May 25, 2021 0.3350 0.3900 0.3350 0.3700 595,145 +0.02(+5.71%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 20, 2021 0.3350 0.3450 0.3350 0.3450 48,158 +0.00(+1.47%)
May 19, 2021 0.3450 0.3450 0.3150 0.3400 132,192 +0.00(+0.00%)
May 18, 2021 0.3450 0.3450 0.3300 0.3400 196,280 -0.00(-1.45%)
May 17, 2021 0.3300 0.3500 0.3300 0.3450 119,024 +0.01(+4.55%)
May 14, 2021 0.3250 0.3300 0.3200 0.3300 228,142 +0.01(+3.13%)
May 13, 2021 0.2900 0.3200 0.2900 0.3200 175,750 +0.03(+10.34%)
May 12, 2021 0.2800 0.2900 0.2800 0.2900 480,060 +0.01(+3.57%)
May 11, 2021 0.2800 0.2850 0.2750 0.2800 163,747 +0.00(+0.00%)
May 10, 2021 0.3050 0.3050 0.2750 0.2800 328,810 -0.03(-9.68%)
May 07, 2021 0.3150 0.3150 0.3000 0.3100 368,119 +0.01(+3.33%)
May 06, 2021 0.3250 0.3250 0.3000 0.3000 322,999 -0.03(-7.69%)
May 05, 2021 0.3300 0.3400 0.3050 0.3250 237,968 -0.01(-2.99%)
May 04, 2021 0.3300 0.3450 0.3300 0.3350 115,944 -0.01(-4.29%)
May 03, 2021 0.3450 0.3500 0.3400 0.3500 123,316 +0.00(+0.00%)
Apr 30, 2021 0.3650 0.3750 0.3400 0.3500 546,935 -0.03(-7.89%)
Apr 29, 2021 0.3450 0.3800 0.3450 0.3800 475,123 +0.04(+11.76%)
Apr 28, 2021 0.3250 0.3400 0.3150 0.3400 403,839 +0.02(+4.62%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3250 265,802 -0.02(-5.80%)
Apr 26, 2021 0.3850 0.3850 0.3300 0.3450 203,659 -0.04(-9.21%)
Apr 23, 2021 0.3500 0.3850 0.3500 0.3800 580,545 +0.03(+8.57%)
Apr 22, 2021 0.3050 0.3700 0.3000 0.3500 641,039 +0.04(+14.75%)
Apr 21, 2021 0.2750 0.3050 0.2750 0.3050 176,200 +0.04(+15.09%)
Apr 20, 2021 0.2700 0.2800 0.2650 0.2650 63,644 -0.01(-1.85%)
Apr 19, 2021 0.2800 0.2800 0.2700 0.2700 57,971 -0.01(-1.82%)
Apr 16, 2021 0.2850 0.3050 0.2750 0.2750 194,822 -0.01(-5.17%)
Apr 15, 2021 0.2400 0.2900 0.2400 0.2900 69,978 +0.04(+18.37%)
Apr 14, 2021 0.2650 0.2650 0.2450 0.2450 463,914 -0.02(-7.55%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2650 195,179 +0.02(+6.00%)
Apr 12, 2021 0.2600 0.2800 0.2500 0.2500 308,473 -0.02(-5.66%)
Apr 09, 2021 0.2900 0.2900 0.2550 0.2650 280,144 -0.02(-5.36%)
Apr 08, 2021 0.2700 0.2900 0.2600 0.2800 516,606 +0.01(+3.70%)
Apr 07, 2021 0.2900 0.2900 0.2350 0.2700 216,772 -0.02(-6.90%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2900 140,900 -0.02(-4.92%)
Apr 05, 2021 0.2600 0.3050 0.2600 0.3050 592,944 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.