Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 +0.00(+1.12%)
Jun 29, 2023 0.1800 0.1800 0.1750 0.1780 88,500 +0.00(+1.71%)
Jun 28, 2023 0.1750 0.1750 0.1700 0.1750 111,500 +0.00(+0.00%)
Jun 27, 2023 0.1750 0.1750 0.1700 0.1750 30,690 +0.00(+0.00%)
Jun 26, 2023 0.1700 0.1780 0.1700 0.1750 123,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1700 0.1750 149,500 -0.01(-2.78%)
Jun 22, 2023 0.1850 0.1930 0.1750 0.1800 131,500 -0.01(-2.70%)
Jun 21, 2023 0.1800 0.1850 0.1780 0.1850 96,303 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 75,000 +0.00(+0.00%)
Jun 19, 2023 0.1850 0.1900 0.1800 0.1850 111,748 +0.00(+0.00%)
Jun 16, 2023 0.1950 0.1950 0.1800 0.1850 218,001 -0.01(-2.63%)
Jun 15, 2023 0.1900 0.1950 0.1900 0.1900 110,210 -0.08(-28.30%)
May 08, 2023 0.3200 0.3300 0.2650 0.2650 947,069 -0.05(-15.87%)
May 05, 2023 0.2950 0.3150 0.2650 0.3150 656,463 +0.03(+10.53%)
May 04, 2023 0.2900 0.3050 0.2800 0.2850 694,408 -0.01(-1.72%)
May 03, 2023 0.2500 0.3000 0.2500 0.2900 843,587 +0.03(+13.73%)
May 02, 2023 0.2700 0.2700 0.2450 0.2550 625,800 -0.01(-3.77%)
May 01, 2023 0.2750 0.3000 0.2600 0.2650 781,903 +0.01(+3.92%)
Apr 28, 2023 0.2400 0.2700 0.2400 0.2550 1,031,040 +0.02(+6.25%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2400 639,887 +0.01(+2.13%)
Apr 26, 2023 0.2150 0.2350 0.2100 0.2350 718,080 +0.02(+9.30%)
Apr 25, 2023 0.2100 0.2150 0.2050 0.2150 241,000 +0.01(+4.88%)
Apr 24, 2023 0.2200 0.2200 0.2000 0.2050 505,000 -0.01(-4.65%)
Apr 21, 2023 0.2200 0.2200 0.2150 0.2150 153,538 -0.01(-4.44%)
Apr 20, 2023 0.2250 0.2300 0.2150 0.2250 323,590 +0.01(+4.65%)
Apr 19, 2023 0.2200 0.2250 0.2150 0.2150 362,800 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 245,500 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2250 0.2100 0.2200 878,739 +0.02(+7.32%)
Apr 14, 2023 0.2100 0.2100 0.2000 0.2050 295,050 -0.01(-2.38%)
Apr 13, 2023 0.1950 0.2100 0.1900 0.2100 620,615 +0.02(+10.53%)
Apr 12, 2023 0.1850 0.2000 0.1830 0.1900 456,963 +0.01(+2.70%)
Apr 11, 2023 0.1800 0.1850 0.1800 0.1850 201,029 +0.01(+2.78%)
Apr 10, 2023 0.1850 0.1850 0.1800 0.1800 245,821 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1900 0.2000 0.1750 0.1750 267,880 -0.02(-7.89%)
Apr 04, 2023 0.1700 0.1900 0.1700 0.1900 236,915 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.