Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2650 0 +0.01(+1.92%)
Jun 29, 2022 0.2600 0.2600 0.2550 0.2600 82,145 +0.00(+0.00%)
Jun 28, 2022 0.2850 0.2850 0.2600 0.2600 54,249 -0.04(-13.33%)
Jun 27, 2022 0.2750 0.3000 0.2750 0.3000 24,220 +0.02(+9.09%)
Jun 24, 2022 0.2500 0.2800 0.2500 0.2750 112,586 +0.01(+1.85%)
Jun 23, 2022 0.3000 0.3100 0.2700 0.2700 99,527 -0.03(-10.00%)
Jun 22, 2022 0.3100 0.3100 0.3000 0.3000 72,406 +0.00(+0.00%)
Jun 21, 2022 0.3150 0.3200 0.3000 0.3000 135,615 -0.01(-1.64%)
Jun 20, 2022 0.3500 0.3500 0.3000 0.3050 140,000 -0.04(-12.86%)
Jun 17, 2022 0.3700 0.3700 0.3550 0.3500 41,588 +0.00(+0.00%)
Jun 16, 2022 0.3700 0.3700 0.3500 0.3500 101,250 -0.02(-5.41%)
Jun 15, 2022 0.4000 0.4000 0.3700 0.3700 29,800 -0.01(-2.63%)
Jun 14, 2022 0.4000 0.4000 0.3700 0.3800 45,033 +0.01(+2.70%)
Jun 13, 2022 0.4000 0.4000 0.3700 0.3700 121,352 -0.02(-5.13%)
Jun 10, 2022 0.3850 0.4000 0.3850 0.3900 67,950 -0.01(-1.27%)
Jun 09, 2022 0.3950 0.3950 0.3850 0.3950 14,892 -0.01(-1.25%)
Jun 08, 2022 0.4000 0.4000 0.3950 0.4000 75,664 +0.01(+2.56%)
Jun 07, 2022 0.4000 0.4050 0.3750 0.3900 121,022 -0.01(-2.50%)
Jun 06, 2022 0.4300 0.4300 0.4000 0.4000 212,344 -0.02(-4.76%)
Jun 03, 2022 0.4300 0.4300 0.4200 0.4200 61,130 -0.01(-2.33%)
Jun 02, 2022 0.4450 0.4500 0.4300 0.4300 42,660 -0.02(-3.37%)
Jun 01, 2022 0.4300 0.4450 0.4300 0.4450 22,825 +0.02(+3.49%)
May 30, 2022 0.4300 0 +0.00(+0.00%)
May 27, 2022 0.4500 0.4500 0.4300 0.4300 22,499 -0.02(-3.37%)
May 26, 2022 0.4400 0.4450 0.4400 0.4450 4,075 +0.01(+1.14%)
May 25, 2022 0.4400 0.4450 0.4300 0.4400 20,260 -0.01(-2.22%)
May 24, 2022 0.4500 0.4500 0.4500 0.4500 81,880 +0.01(+1.12%)
May 20, 2022 0.4450 0 -0.01(-1.11%)
May 19, 2022 0.4450 0.4700 0.4300 0.4500 111,775 +0.02(+3.45%)
May 18, 2022 0.4350 0.4450 0.4300 0.4350 18,857 +0.00(+0.00%)
May 17, 2022 0.4350 0.4350 0.4350 0.4350 14,275 +0.01(+2.35%)
May 16, 2022 0.4250 0.4300 0.4250 0.4250 8,800 +0.00(+0.00%)
May 13, 2022 0.4200 0.4250 0.4150 0.4250 28,500 +0.01(+2.41%)
May 12, 2022 0.4450 0.4550 0.4150 0.4150 77,467 -0.02(-4.60%)
May 11, 2022 0.4250 0.4400 0.4250 0.4350 20,905 +0.01(+2.35%)
May 10, 2022 0.4300 0.4350 0.4200 0.4250 34,850 +0.00(+0.00%)
May 09, 2022 0.4500 0.4600 0.4200 0.4250 203,327 -0.03(-5.56%)
May 06, 2022 0.4500 0.4500 0.4500 0.4500 19,177 +0.00(+0.00%)
May 05, 2022 0.4650 0.4650 0.4450 0.4500 99,900 +0.00(+0.00%)
May 04, 2022 0.4800 0.4800 0.4450 0.4500 110,055 -0.03(-6.25%)
May 03, 2022 0.4900 0.4900 0.4700 0.4800 30,387 -0.01(-2.04%)
May 02, 2022 0.5200 0.5300 0.4900 0.4900 130,904 -0.04(-7.55%)
Apr 29, 2022 0.5500 0.5500 0.5300 0.5300 178,258 +0.00(+0.00%)
Apr 28, 2022 0.5100 0.5300 0.5000 0.5300 101,787 +0.03(+6.00%)
Apr 27, 2022 0.4950 0.5100 0.4950 0.5000 107,960 -0.01(-1.96%)
Apr 26, 2022 0.5000 0.5100 0.4900 0.5100 261,974 +0.01(+2.00%)
Apr 25, 2022 0.5000 0.5100 0.4650 0.5000 309,309 -0.01(-1.96%)
Apr 22, 2022 0.4900 0.5100 0.4850 0.5100 239,736 +0.03(+5.15%)
Apr 21, 2022 0.5000 0.5300 0.4650 0.4850 294,058 -0.03(-4.90%)
Apr 20, 2022 0.4050 0.5400 0.4050 0.5100 1,375,383 +0.10(+22.89%)
Apr 19, 2022 0.4300 0.4300 0.3900 0.4150 338,668 -0.02(-4.60%)
Apr 18, 2022 0.4400 0.4450 0.4350 0.4350 332,951 -0.01(-2.25%)
Apr 14, 2022 0.4450 0 -0.01(-1.11%)
Apr 13, 2022 0.4550 0.4550 0.4400 0.4500 181,573 +0.00(+0.00%)
Apr 12, 2022 0.4550 0.4600 0.4450 0.4500 122,251 -0.02(-4.26%)
Apr 11, 2022 0.4550 0.4700 0.4550 0.4700 139,501 +0.01(+3.30%)
Apr 08, 2022 0.4550 0.4550 0.4450 0.4550 105,618 +0.00(+0.00%)
Apr 07, 2022 0.4600 0.4600 0.4500 0.4550 92,415 -0.01(-1.09%)
Apr 06, 2022 0.4700 0.4700 0.4550 0.4600 121,000 -0.01(-2.13%)
Apr 05, 2022 0.4700 0.4750 0.4650 0.4700 92,350 +0.00(+0.00%)
Apr 04, 2022 0.4800 0.4800 0.4700 0.4700 215,172 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.