Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2150 0.2150 0.2100 0.2100 6,335 -0.01(-2.33%)
Jun 28, 2022 0.2350 0.2350 0.2150 0.2150 95,410 -0.01(-2.27%)
Jun 27, 2022 0.2300 0.2350 0.2200 0.2200 44,610 -0.01(-4.35%)
Jun 24, 2022 0.2200 0.2500 0.2200 0.2300 105,888 +0.01(+4.55%)
Jun 23, 2022 0.2100 0.2200 0.2100 0.2200 43,166 +0.01(+4.76%)
Jun 22, 2022 0.2350 0.2350 0.2050 0.2100 119,719 -0.02(-8.70%)
Jun 21, 2022 0.2150 0.2350 0.2150 0.2300 109,191 +0.02(+9.52%)
Jun 20, 2022 0.2100 0.2200 0.2100 0.2100 52,365 +0.01(+5.00%)
Jun 17, 2022 0.1950 0.2050 0.1950 0.2000 200,685 +0.02(+11.11%)
Jun 16, 2022 0.1950 0.1950 0.1800 0.1800 63,481 -0.02(-12.20%)
Jun 15, 2022 0.2000 0.2050 0.1900 0.2050 168,580 +0.00(+2.50%)
Jun 14, 2022 0.2050 0.2050 0.2000 0.2000 162,364 -0.01(-4.76%)
Jun 13, 2022 0.1850 0.2250 0.1750 0.2100 587,738 -0.02(-8.70%)
Jun 10, 2022 0.2400 0.2400 0.2250 0.2300 70,171 -0.01(-4.17%)
Jun 09, 2022 0.2500 0.2500 0.2400 0.2400 9,305 -0.02(-5.88%)
Jun 08, 2022 0.2700 0.2750 0.2500 0.2550 73,054 -0.01(-1.92%)
Jun 07, 2022 0.2550 0.2650 0.2450 0.2600 114,350 +0.01(+4.00%)
Jun 06, 2022 0.2850 0.2900 0.2350 0.2500 180,532 -0.02(-7.41%)
Jun 03, 2022 0.2900 0.2900 0.2650 0.2700 79,074 -0.01(-3.57%)
Jun 02, 2022 0.2550 0.2850 0.2550 0.2800 87,438 +0.03(+9.80%)
Jun 01, 2022 0.2750 0.2750 0.2450 0.2550 196,986 -0.02(-7.27%)
May 31, 2022 0.2900 0.2950 0.2750 0.2750 90,287 -0.01(-5.17%)
May 30, 2022 0.2700 0.2900 0.2700 0.2900 136,455 +0.02(+7.41%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 250,944 +0.01(+3.85%)
May 26, 2022 0.2600 0.2600 0.2500 0.2600 49,690 -0.01(-1.89%)
May 25, 2022 0.2750 0.2800 0.2650 0.2650 102,627 -0.01(-1.85%)
May 24, 2022 0.2800 0.2800 0.2400 0.2700 170,790 -0.01(-5.26%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2650 0.2900 0.2650 0.2800 163,796 +0.02(+7.69%)
May 18, 2022 0.2900 0.2900 0.2600 0.2600 74,665 -0.03(-10.34%)
May 17, 2022 0.2850 0.2900 0.2850 0.2900 261,257 +0.01(+1.75%)
May 16, 2022 0.2900 0.2900 0.2800 0.2850 155,408 -0.02(-6.56%)
May 13, 2022 0.3150 0.3200 0.2900 0.3050 164,947 +0.03(+12.96%)
May 12, 2022 0.2700 0.3100 0.2650 0.2700 163,895 -0.02(-8.47%)
May 11, 2022 0.3250 0.3250 0.2750 0.2950 289,002 -0.03(-9.23%)
May 10, 2022 0.3200 0.3550 0.3200 0.3250 161,152 +0.02(+4.84%)
May 09, 2022 0.3300 0.3350 0.3000 0.3100 170,521 -0.02(-6.06%)
May 06, 2022 0.3600 0.3600 0.3300 0.3300 134,789 -0.03(-8.33%)
May 05, 2022 0.4000 0.4000 0.3600 0.3600 164,423 -0.04(-10.00%)
May 04, 2022 0.4050 0.4050 0.3750 0.4000 126,224 -0.01(-1.23%)
May 03, 2022 0.4050 0.4350 0.4050 0.4050 273,100 +0.01(+1.25%)
May 02, 2022 0.3950 0.4000 0.3850 0.4000 58,405 +0.01(+1.27%)
Apr 29, 2022 0.3900 0.4100 0.3800 0.3950 94,062 +0.02(+3.95%)
Apr 28, 2022 0.3850 0.4000 0.3650 0.3800 269,438 +0.01(+1.33%)
Apr 27, 2022 0.3850 0.3900 0.3750 0.3750 80,585 -0.01(-1.32%)
Apr 26, 2022 0.3950 0.4000 0.3750 0.3800 145,787 -0.02(-5.00%)
Apr 25, 2022 0.4000 0.4000 0.3600 0.4000 168,713 +0.01(+1.27%)
Apr 22, 2022 0.4000 0.4000 0.3900 0.3950 53,938 -0.01(-2.47%)
Apr 21, 2022 0.4350 0.4350 0.4000 0.4050 55,868 +0.01(+1.25%)
Apr 20, 2022 0.4200 0.4300 0.3950 0.4000 187,976 -0.02(-4.76%)
Apr 19, 2022 0.4250 0.4350 0.4200 0.4200 41,293 +0.01(+1.20%)
Apr 18, 2022 0.4100 0.4150 0.3900 0.4150 176,342 -0.01(-1.19%)
Apr 14, 2022 0.4200 0 -0.02(-4.55%)
Apr 13, 2022 0.4200 0.4600 0.4200 0.4400 102,608 +0.02(+3.53%)
Apr 12, 2022 0.4300 0.4350 0.4200 0.4250 41,484 +0.01(+2.41%)
Apr 11, 2022 0.4400 0.4400 0.4000 0.4150 125,164 -0.04(-7.78%)
Apr 08, 2022 0.4600 0.4600 0.4350 0.4500 101,489 +0.01(+2.27%)
Apr 07, 2022 0.4450 0.4500 0.4400 0.4400 137,170 -0.02(-3.30%)
Apr 06, 2022 0.4550 0.4600 0.4450 0.4550 137,428 -0.01(-3.19%)
Apr 05, 2022 0.4700 0.4800 0.4650 0.4700 119,737 +0.00(+1.08%)
Apr 04, 2022 0.4800 0.4800 0.4650 0.4650 76,435 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.