Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 26, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jun 25, 2020 0.2150 0.2150 0.2050 0.2050 9,000 -0.02(-6.82%)
Jun 24, 2020 0.2100 0.2200 0.2050 0.2200 30,500 -0.01(-2.22%)
Jun 23, 2020 0.2000 0.2250 0.2000 0.2250 42,500 -0.01(-2.17%)
Jun 22, 2020 0.2200 0.2300 0.2200 0.2300 4,000 -0.00(-2.13%)
Jun 19, 2020 0.2150 0.2350 0.2100 0.2350 109,500 +0.02(+11.90%)
Jun 18, 2020 0.2150 0.2150 0.2100 0.2100 31,000 -0.02(-10.64%)
Jun 16, 2020 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jun 15, 2020 0.2100 0.2100 0.2000 0.2100 45,033 +0.00(+0.00%)
Jun 12, 2020 0.2300 0.2500 0.2100 0.2100 213,000 +0.01(+5.00%)
Jun 11, 2020 0.2000 0.2000 0.1900 0.2000 103,266 -0.03(-13.04%)
Jun 10, 2020 0.1750 0.2500 0.1600 0.2300 226,633 +0.05(+27.78%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jun 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 03, 2020 0.1850 0.1900 0.1700 0.1700 65,000 -0.02(-10.53%)
Jun 02, 2020 0.1850 0.1900 0.1800 0.1900 13,500 +0.01(+2.70%)
Jun 01, 2020 0.2000 0.2000 0.1850 0.1850 13,000 -0.02(-7.50%)
May 29, 2020 0.1800 0.2000 0.1800 0.2000 26,000 +0.02(+11.11%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 17,200 -0.01(-5.26%)
May 27, 2020 0.2000 0.2000 0.1900 0.1900 4,300 -0.01(-5.00%)
May 26, 2020 0.1700 0.2000 0.1700 0.2000 85,000 +0.03(+14.29%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 6,100 -0.02(-7.89%)
May 22, 2020 0.1750 0.1900 0.1750 0.1900 90,221 +0.02(+8.57%)
May 21, 2020 0.1750 0.1750 0.1750 0.1750 77,000 +0.00(+2.94%)
May 20, 2020 0.1600 0.1700 0.1600 0.1700 216,366 +0.01(+3.03%)
May 19, 2020 0.1650 0.1650 0.1500 0.1650 33,000 +0.02(+10.00%)
May 14, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 55,570 -0.00(-3.45%)
May 12, 2020 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
May 11, 2020 0.1550 0.1550 0.1500 0.1500 21,533 -0.01(-6.25%)
May 08, 2020 0.1400 0.1600 0.1400 0.1600 122,000 +0.02(+14.29%)
May 07, 2020 0.1450 0.1450 0.1350 0.1400 103,100 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 2,232 -0.02(-9.09%)
May 01, 2020 0.1600 0.1650 0.1600 0.1650 7,500 +0.02(+10.00%)
Apr 30, 2020 0.1250 0.1500 0.1250 0.1500 57,500 +0.02(+15.38%)
Apr 29, 2020 0.1500 0.1500 0.1300 0.1300 16,233 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 23, 2020 0.1300 0.1300 0.1200 0.1200 128,000 -0.02(-14.29%)
Apr 16, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 15, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Apr 14, 2020 0.1000 0.1150 0.1000 0.1150 7,183 +0.03(+35.29%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 1,700 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.