Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 28, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2007 0.3300 0.3300 0.3300 0.3300 3,500 +0.03(+10.00%)
Jun 26, 2007 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Jun 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2007 0.3000 0.3000 0.3000 0.3000 16,000 +0.02(+7.14%)
Jun 15, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2007 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Jun 11, 2007 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 08, 2007 0.3050 0.3050 0.3000 0.3000 18,000 -0.02(-6.25%)
Jun 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 04, 2007 0.3300 0.3300 0.3200 0.3200 15,000 -0.03(-9.86%)
Jun 01, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 31, 2007 0.3300 0.3550 0.3300 0.3550 20,500 +0.05(+18.33%)
May 30, 2007 0.3500 0.3500 0.3000 0.3000 52,500 -0.07(-18.92%)
May 29, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 25, 2007 0.3500 0.3500 0.3500 0.3500 25,000 -0.05(-12.50%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2007 0.3800 0.4000 0.3800 0.4000 2,000 +0.00(+0.00%)
May 18, 2007 0.3800 0.4000 0.3800 0.4000 2,000 +0.05(+14.29%)
May 17, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 10, 2007 0.4000 0.4000 0.3500 0.3500 3,300 -0.05(-12.50%)
May 09, 2007 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2007 0.4000 0.4000 0.4000 0.4000 78,000 +0.02(+5.26%)
May 04, 2007 0.3250 0.3900 0.3200 0.3800 86,000 -0.04(-9.52%)
May 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 01, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 30, 2007 0.4200 0.4200 0.4200 0.4200 22,000 +0.02(+5.00%)
Apr 27, 2007 0.3950 0.4000 0.3950 0.4000 9,500 +0.11(+35.59%)
Apr 26, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 25, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 24, 2007 0.2950 0.2950 0.2950 0.2950 1,500 +0.01(+1.72%)
Apr 23, 2007 0.3500 0.4000 0.2900 0.2900 27,800 -0.06(-17.14%)
Apr 20, 2007 0.3500 0.3500 0.3150 0.3500 50,000 -0.05(-12.50%)
Apr 19, 2007 0.3000 0.4000 0.3000 0.4000 7,000 +0.10(+33.33%)
Apr 18, 2007 0.4000 0.4000 0.3000 0.3000 123,000 -0.05(-14.29%)
Apr 17, 2007 0.3100 0.3500 0.3000 0.3500 76,500 +0.05(+16.67%)
Apr 16, 2007 0.2800 0.3000 0.2800 0.3000 33,000 -0.10(-25.00%)
Apr 13, 2007 0.2850 0.4000 0.2700 0.4000 124,300 +0.08(+25.00%)
Apr 12, 2007 0.3200 0.3200 0.3200 0.3200 1,000 -0.12(-28.09%)
Apr 11, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 10, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 09, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 05, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 04, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 03, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.