Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4200 0.4500 0.4200 0.4500 13,100 +0.20(+80.00%)
Jun 29, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2009 0.2500 0.2500 0.2500 0.2500 13,100 +0.02(+6.38%)
Jun 25, 2009 0.2600 0.2600 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 24, 2009 0.2600 0.2600 0.2350 0.2350 5,000 -0.03(-9.62%)
Jun 23, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 22, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2009 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Jun 17, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 15, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jun 12, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jun 11, 2009 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 10, 2009 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 09, 2009 0.2650 0.2650 0.2600 0.2600 2,000 -0.04(-14.75%)
Jun 08, 2009 0.3000 0.3050 0.3000 0.3050 2,000 +0.00(+0.00%)
Jun 05, 2009 0.3000 0.3050 0.3000 0.3050 2,000 +0.04(+15.09%)
Jun 04, 2009 0.2850 0.2850 0.2600 0.2650 250 +0.01(+1.92%)
Jun 03, 2009 0.2850 0.2850 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 02, 2009 0.2850 0.2850 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 01, 2009 0.2850 0.2850 0.2600 0.2600 5,000 -0.06(-18.75%)
May 29, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 28, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 26, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 25, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 20, 2009 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-7.25%)
May 19, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 15, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 14, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 13, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 12, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 11, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 08, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 07, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 06, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 05, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 04, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+1.47%)
May 01, 2009 0.3000 0.3400 0.3000 0.3400 6,033 +0.10(+41.67%)
Apr 30, 2009 0.2550 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 29, 2009 0.2550 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 28, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2009 0.2550 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 22, 2009 0.2550 0.2400 0.2400 0.2400 5,000 -0.05(-17.24%)
Apr 14, 2009 0.2900 0.2900 0.2900 0.2900 0 -0.05(-13.43%)
Apr 13, 2009 0.3300 0.3350 0.3300 0.3350 3,500 +0.07(+26.42%)
Apr 07, 2009 0.2650 0.2650 0.2650 0.2650 450 -0.08(-24.29%)
Apr 06, 2009 0.3000 0.3500 0.3000 0.3500 5,000 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.