Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.530 0 +0.02(+0.57%)
Jun 29, 2023 3.460 3.510 3.450 3.510 714,293 +0.06(+1.74%)
Jun 28, 2023 3.360 3.480 3.350 3.450 1,104,289 +0.08(+2.37%)
Jun 27, 2023 3.350 3.380 3.320 3.370 442,110 +0.02(+0.60%)
Jun 26, 2023 3.300 3.400 3.300 3.350 941,721 +0.06(+1.82%)
Jun 23, 2023 3.210 3.320 3.160 3.290 1,100,456 +0.03(+0.92%)
Jun 22, 2023 3.340 3.340 3.240 3.260 544,445 -0.12(-3.55%)
Jun 21, 2023 3.370 3.400 3.360 3.380 351,724 +0.00(+0.00%)
Jun 20, 2023 3.370 3.400 3.290 3.380 459,870 +0.02(+0.60%)
Jun 19, 2023 3.360 3.400 3.360 3.360 179,930 +0.01(+0.30%)
Jun 16, 2023 3.290 3.390 3.290 3.350 2,348,331 +0.06(+1.82%)
Jun 15, 2023 3.180 3.290 3.180 3.290 412,220 +0.28(+9.30%)
May 08, 2023 3.060 3.080 3.000 3.010 570,567 -0.04(-1.31%)
May 05, 2023 3.000 3.080 2.990 3.050 412,825 +0.09(+3.04%)
May 04, 2023 3.020 3.030 2.940 2.960 882,245 -0.06(-1.99%)
May 03, 2023 2.980 3.080 2.980 3.020 968,741 -0.02(-0.66%)
May 02, 2023 3.110 3.110 2.980 3.040 1,601,741 -0.09(-2.88%)
May 01, 2023 3.140 3.190 3.110 3.130 272,973 -0.04(-1.26%)
Apr 28, 2023 3.090 3.210 3.080 3.170 351,921 +0.08(+2.59%)
Apr 27, 2023 3.160 3.210 3.070 3.090 651,548 -0.06(-1.90%)
Apr 26, 2023 3.220 3.270 3.120 3.150 830,251 -0.09(-2.78%)
Apr 25, 2023 3.200 3.280 3.180 3.240 789,205 +0.01(+0.31%)
Apr 24, 2023 3.120 3.250 3.120 3.230 539,090 +0.09(+2.87%)
Apr 21, 2023 3.140 3.200 3.120 3.140 513,750 +0.01(+0.32%)
Apr 20, 2023 3.130 3.150 3.110 3.130 449,995 -0.04(-1.26%)
Apr 19, 2023 3.140 3.180 3.110 3.170 551,706 -0.01(-0.31%)
Apr 18, 2023 3.200 3.220 3.160 3.180 467,788 -0.01(-0.31%)
Apr 17, 2023 3.180 3.220 3.140 3.190 914,819 +0.03(+0.95%)
Apr 14, 2023 3.100 3.170 3.080 3.160 1,380,081 +0.06(+1.94%)
Apr 13, 2023 3.040 3.160 3.040 3.100 857,860 +0.08(+2.65%)
Apr 12, 2023 3.010 3.050 3.010 3.020 836,131 +0.02(+0.67%)
Apr 11, 2023 3.050 3.060 2.990 3.000 1,934,848 -0.01(-0.33%)
Apr 10, 2023 3.000 3.060 2.980 3.010 642,835 +0.01(+0.33%)
Apr 06, 2023 3.000 0 -0.03(-0.99%)
Apr 05, 2023 3.090 3.100 3.000 3.030 934,624 -0.07(-2.26%)
Apr 04, 2023 3.170 3.170 3.020 3.100 1,082,113 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.