Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8600 0 +0.02(+2.38%)
Jun 29, 2023 0.8600 0.8700 0.8400 0.8400 24,914 -0.02(-2.33%)
Jun 28, 2023 0.8500 0.8900 0.8500 0.8600 37,720 +0.02(+2.38%)
Jun 27, 2023 0.8200 0.8700 0.8200 0.8400 29,995 +0.02(+2.44%)
Jun 26, 2023 0.8600 0.8600 0.7900 0.8200 131,805 -0.03(-3.53%)
Jun 23, 2023 0.8800 0.8800 0.8400 0.8500 68,473 -0.03(-3.41%)
Jun 22, 2023 0.8900 0.8900 0.8800 0.8800 13,600 -0.01(-1.12%)
Jun 21, 2023 0.9000 0.9000 0.8900 0.8900 22,201 +0.00(+0.00%)
Jun 20, 2023 0.8800 0.9000 0.8700 0.8900 56,076 +0.01(+1.14%)
Jun 19, 2023 0.8900 0.8900 0.8800 0.8800 4,900 -0.01(-1.12%)
Jun 16, 2023 0.9100 0.9100 0.8800 0.8900 49,147 -0.01(-1.11%)
Jun 15, 2023 0.9000 0.9100 0.9000 0.9000 22,979 -0.13(-12.62%)
May 08, 2023 1.060 1.060 1.030 1.030 42,966 -0.02(-1.90%)
May 05, 2023 1.070 1.070 1.020 1.050 27,929 -0.02(-1.87%)
May 04, 2023 1.040 1.070 1.030 1.070 40,381 +0.03(+2.88%)
May 03, 2023 1.050 1.060 1.040 1.040 44,000 -0.02(-1.89%)
May 02, 2023 1.040 1.060 1.040 1.060 9,105 +0.02(+1.92%)
May 01, 2023 1.050 1.050 1.030 1.040 10,200 -0.01(-0.95%)
Apr 28, 2023 1.030 1.050 1.030 1.050 31,300 +0.03(+2.94%)
Apr 27, 2023 1.040 1.040 1.010 1.020 47,433 -0.01(-0.97%)
Apr 26, 2023 1.050 1.050 1.030 1.030 23,755 -0.02(-1.90%)
Apr 25, 2023 1.060 1.060 1.040 1.050 28,211 -0.01(-0.94%)
Apr 24, 2023 1.070 1.070 1.060 1.060 12,526 -0.01(-0.93%)
Apr 21, 2023 1.080 1.080 1.060 1.070 47,000 -0.01(-0.93%)
Apr 20, 2023 1.070 1.090 1.060 1.080 48,156 +0.01(+0.93%)
Apr 19, 2023 1.080 1.090 1.060 1.070 37,918 -0.02(-1.83%)
Apr 18, 2023 1.080 1.100 1.080 1.090 49,810 +0.01(+0.93%)
Apr 17, 2023 1.130 1.130 1.080 1.080 93,300 -0.05(-4.42%)
Apr 14, 2023 1.150 1.160 1.130 1.130 51,252 -0.02(-1.74%)
Apr 13, 2023 1.180 1.180 1.130 1.150 208,962 -0.03(-2.54%)
Apr 12, 2023 1.170 1.190 1.150 1.180 194,790 +0.02(+1.72%)
Apr 11, 2023 1.160 1.190 1.150 1.160 115,900 +0.02(+1.75%)
Apr 10, 2023 1.160 1.170 1.140 1.140 70,587 -0.02(-1.72%)
Apr 06, 2023 1.160 0 +0.01(+0.87%)
Apr 05, 2023 1.120 1.160 1.100 1.150 111,659 +0.02(+1.77%)
Apr 04, 2023 1.070 1.160 1.050 1.130 307,730 +0.06(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.