Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.390 9.390 9.390 0 +0.00(+0.00%)
Jun 28, 2018 9.480 9.520 9.390 9.390 99,149 -0.19(-1.98%)
Jun 27, 2018 9.570 9.580 9.570 9.580 36,713 +0.02(+0.21%)
Jun 26, 2018 9.560 9.590 9.560 9.560 18,651 +0.03(+0.31%)
Jun 25, 2018 9.600 9.600 9.490 9.530 51,999 -0.05(-0.52%)
Jun 22, 2018 9.540 9.600 9.540 9.580 96,384 +0.04(+0.42%)
Jun 21, 2018 9.570 9.580 9.520 9.540 188,870 +0.02(+0.21%)
Jun 20, 2018 9.600 9.600 9.510 9.520 680,244 -0.43(-4.32%)
Jun 19, 2018 9.950 9.990 9.910 9.950 18,495 -0.04(-0.40%)
Jun 18, 2018 9.950 10.00 9.910 9.990 10,675 +0.03(+0.30%)
Jun 15, 2018 9.900 9.870 9.960 18,984 +0.06(+0.61%)
Jun 14, 2018 9.920 10.03 9.870 9.900 35,729 -0.02(-0.20%)
Jun 13, 2018 9.900 9.950 9.860 9.920 18,030 +0.04(+0.40%)
Jun 12, 2018 10.00 10.00 9.850 9.880 25,441 -0.04(-0.40%)
Jun 11, 2018 9.850 9.940 9.850 9.920 32,728 +0.05(+0.51%)
Jun 08, 2018 9.850 9.880 9.820 9.870 30,500 +0.02(+0.20%)
Jun 07, 2018 9.860 9.920 9.850 9.850 36,050 +0.03(+0.31%)
Jun 06, 2018 9.860 9.860 9.750 9.820 18,440 +0.01(+0.10%)
Jun 05, 2018 9.830 9.840 9.780 9.810 45,903 +0.01(+0.10%)
Jun 04, 2018 9.870 9.870 9.800 9.800 39,247 -0.04(-0.41%)
Jun 01, 2018 9.850 9.850 9.740 9.840 25,113 +0.04(+0.41%)
May 31, 2018 9.820 9.840 9.760 9.800 15,380 -0.01(-0.10%)
May 30, 2018 9.890 9.950 9.680 9.810 21,988 -0.06(-0.61%)
May 29, 2018 10.04 10.04 9.850 9.870 71,035 -0.18(-1.79%)
May 28, 2018 10.05 10.14 9.950 10.05 19,257 +0.00(+0.00%)
May 25, 2018 10.03 10.07 10.00 10.05 7,231 +0.01(+0.10%)
May 24, 2018 10.19 10.19 10.00 10.04 56,711 -0.06(-0.59%)
May 23, 2018 10.16 10.17 10.10 10.10 11,330 -0.05(-0.49%)
May 22, 2018 10.19 10.21 10.13 10.15 19,587 +0.02(+0.20%)
May 18, 2018 10.13 10.13 10.13 0 -0.01(-0.10%)
May 17, 2018 10.11 10.18 10.11 10.14 18,175 -0.02(-0.20%)
May 16, 2018 10.06 10.18 10.06 10.16 9,081 +0.11(+1.09%)
May 15, 2018 10.06 10.11 10.05 10.05 19,857 -0.05(-0.50%)
May 14, 2018 10.02 10.22 10.02 10.10 65,089 +0.11(+1.10%)
May 11, 2018 10.00 10.00 9.920 9.990 17,194 +0.01(+0.10%)
May 10, 2018 9.960 10.00 9.950 9.980 20,881 +0.06(+0.60%)
May 09, 2018 9.900 9.920 9.790 9.920 35,970 +0.02(+0.20%)
May 08, 2018 9.900 9.920 9.800 9.900 21,400 +0.05(+0.51%)
May 07, 2018 9.850 9.950 9.850 9.850 41,125 +0.02(+0.20%)
May 04, 2018 9.850 9.880 9.800 9.830 25,634 +0.03(+0.31%)
May 03, 2018 9.900 9.900 9.800 9.800 12,966 -0.04(-0.41%)
May 02, 2018 9.840 9.900 9.820 9.840 14,719 +0.04(+0.41%)
May 01, 2018 9.900 9.900 9.760 9.800 31,070 -0.09(-0.91%)
Apr 30, 2018 9.890 9.890 9.820 9.890 21,753 +0.04(+0.41%)
Apr 27, 2018 9.800 9.860 9.800 9.850 16,795 +0.00(+0.00%)
Apr 26, 2018 9.800 9.850 9.800 9.850 12,060 +0.05(+0.51%)
Apr 25, 2018 9.790 9.800 9.710 9.800 18,168 +0.00(+0.00%)
Apr 24, 2018 9.800 9.850 9.750 9.800 50,048 +0.05(+0.51%)
Apr 23, 2018 9.750 9.830 9.750 9.750 55,754 -0.01(-0.10%)
Apr 20, 2018 9.680 9.760 9.680 9.760 18,590 +0.10(+1.04%)
Apr 19, 2018 9.710 9.710 9.620 9.660 37,708 -0.05(-0.51%)
Apr 18, 2018 9.690 9.790 9.640 9.710 34,481 +0.06(+0.62%)
Apr 17, 2018 9.610 9.720 9.500 9.650 87,566 +0.06(+0.63%)
Apr 16, 2018 9.600 9.600 9.540 9.590 29,684 +0.15(+1.59%)
Apr 13, 2018 9.670 9.690 9.440 9.440 26,452 -0.20(-2.07%)
Apr 12, 2018 9.670 9.840 9.640 9.640 12,734 -0.04(-0.41%)
Apr 11, 2018 9.720 9.790 9.680 9.680 28,747 -0.05(-0.51%)
Apr 10, 2018 9.680 9.750 9.640 9.730 37,826 +0.10(+1.04%)
Apr 09, 2018 9.710 9.710 9.550 9.630 43,150 +0.09(+0.94%)
Apr 06, 2018 9.830 9.850 9.540 9.540 41,686 -0.28(-2.85%)
Apr 05, 2018 9.660 9.880 9.600 9.820 41,080 +0.17(+1.76%)
Apr 04, 2018 9.630 9.650 9.190 9.650 119,569 +0.00(+0.00%)
Apr 03, 2018 9.750 9.780 9.640 9.650 33,565 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.