Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0150 135,464 -0.01(-25.00%)
Jun 28, 2023 0.0200 0.0200 0.0150 0.0200 112,715 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0200 0.0150 0.0150 261,393 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 129,366 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 72,635 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 467,367 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 226,037 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0100 0.0150 282,731 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 332,301 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0150 131,169 -0.01(-25.00%)
Jun 15, 2023 0.0150 0.0200 0.0150 0.0200 538,598 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0150 0.0200 315,430 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0200 0.0150 0.0200 409,260 +0.01(+33.33%)
Jun 12, 2023 0.0150 0.0200 0.0100 0.0150 512,535 -0.01(-25.00%)
Jun 09, 2023 0.0150 0.0200 0.0150 0.0200 657,011 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0150 0.0200 842,903 +0.01(+33.33%)
Jun 07, 2023 0.0150 0.0200 0.0150 0.0150 167,011 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0200 0.0150 0.0150 755,090 -0.01(-25.00%)
Jun 05, 2023 0.0150 0.0200 0.0100 0.0200 938,908 +0.01(+33.33%)
Jun 02, 2023 0.0150 0.0150 0.0100 0.0150 956,564 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0150 0.0150 1,705,243 +0.00(+0.00%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 4,656,184 +0.00(+0.00%)
May 30, 2023 0.0150 0.0200 0.0150 0.0150 865,768 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 588,807 +0.00(+0.00%)
May 26, 2023 0.0150 0.0200 0.0150 0.0150 401,200 -0.01(-25.00%)
May 25, 2023 0.0150 0.0200 0.0150 0.0200 260,380 +0.01(+33.33%)
May 24, 2023 0.0150 0.0200 0.0150 0.0150 255,701 +0.00(+0.00%)
May 23, 2023 0.0150 0.0200 0.0150 0.0150 181,223 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0200 0.0150 0.0150 613,075 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 115,445 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0150 2,326,882 +0.00(+0.00%)
May 15, 2023 0.0150 0.0200 0.0150 0.0150 9,598,403 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0150 0.0150 1,779,856 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0150 2,068,369 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 1,906,004 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0150 0.0150 2,303,670 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,175,762 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 211,146 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 85,249 -0.01(-25.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 533,282 +0.01(+33.33%)
May 02, 2023 0.0150 0.0200 0.0150 0.0150 53,194 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 140,614 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0150 0.0150 218,620 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 43,560 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 10,226 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0150 602,595 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 866,551 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0150 243,723 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0150 101,162 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 239,714 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 61,982 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0150 1,529,403 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 296,858 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0150 246,481 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0200 0.0150 0.0150 62,151 -0.01(-25.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 2,010,534 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 3,112,144 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 188,308 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0200 4,141,803 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.