Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.40 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 20.29 20.29 106 +0.08(+0.40%)
Jun 28, 2023 20.22 20.22 20.21 20.21 1,900 +0.36(+1.81%)
Jun 23, 2023 19.85 0 -0.47(-2.31%)
Jun 21, 2023 20.32 0 -0.37(-1.79%)
Jun 16, 2023 20.69 0 +0.18(+0.88%)
Jun 13, 2023 20.51 0 -0.52(-2.47%)
May 05, 2023 21.03 0 -0.14(-0.66%)
Apr 27, 2023 21.17 0 +0.04(+0.19%)
Apr 25, 2023 21.13 0 -0.03(-0.14%)
Apr 24, 2023 21.16 21.16 21.16 21.16 1,600 +0.08(+0.38%)
Apr 20, 2023 21.08 0 -0.04(-0.19%)
Apr 18, 2023 21.12 0 +0.08(+0.38%)
Apr 13, 2023 21.04 0 -0.07(-0.33%)
Apr 12, 2023 21.11 21.11 21.11 21.11 1,600 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.