Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.470 -0.100 (-1.80%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.560 0 +0.18(+3.35%)
Jun 29, 2023 5.270 5.380 5.270 5.380 214,439 +0.09(+1.70%)
Jun 28, 2023 5.200 5.340 5.200 5.290 255,533 -0.02(-0.38%)
Jun 27, 2023 5.330 5.350 5.210 5.310 131,567 -0.02(-0.38%)
Jun 26, 2023 5.360 5.390 5.300 5.330 136,447 -0.01(-0.19%)
Jun 23, 2023 5.200 5.380 5.140 5.340 570,133 -0.04(-0.74%)
Jun 22, 2023 5.390 5.410 5.230 5.380 374,029 -0.03(-0.55%)
Jun 21, 2023 5.210 5.430 5.190 5.410 1,265,668 +0.14(+2.66%)
Jun 20, 2023 5.250 5.300 5.130 5.270 397,365 -0.06(-1.13%)
Jun 19, 2023 5.250 5.360 5.240 5.330 87,919 +0.07(+1.33%)
Jun 16, 2023 5.260 5.280 5.140 5.260 1,017,771 +0.04(+0.77%)
Jun 15, 2023 5.160 5.270 5.100 5.220 557,038 -1.11(-17.54%)
May 08, 2023 6.400 6.400 6.260 6.330 404,447 -0.07(-1.09%)
May 05, 2023 6.190 6.400 6.150 6.400 221,626 +0.06(+0.95%)
May 04, 2023 6.230 6.390 6.220 6.340 318,220 +0.14(+2.26%)
May 03, 2023 6.200 6.230 6.060 6.200 228,882 -0.02(-0.32%)
May 02, 2023 6.110 6.290 6.040 6.220 324,509 +0.11(+1.80%)
May 01, 2023 6.210 6.230 6.060 6.110 392,465 -0.01(-0.16%)
Apr 28, 2023 6.120 6.150 6.060 6.120 251,307 -0.01(-0.16%)
Apr 27, 2023 6.140 6.160 5.990 6.130 185,395 -0.02(-0.33%)
Apr 26, 2023 6.400 6.420 6.140 6.150 158,742 -0.20(-3.15%)
Apr 25, 2023 6.320 6.370 6.200 6.350 400,568 +0.00(+0.00%)
Apr 24, 2023 6.330 6.400 6.250 6.350 315,753 -0.01(-0.16%)
Apr 21, 2023 6.330 6.390 6.240 6.360 319,035 -0.03(-0.47%)
Apr 20, 2023 6.430 6.490 6.340 6.390 278,915 -0.05(-0.78%)
Apr 19, 2023 6.350 6.500 6.310 6.440 727,653 -0.01(-0.16%)
Apr 18, 2023 6.390 6.530 6.350 6.450 534,726 +0.11(+1.74%)
Apr 17, 2023 6.400 6.400 6.170 6.340 397,533 -0.13(-2.01%)
Apr 14, 2023 6.400 6.500 6.300 6.470 395,654 +0.03(+0.47%)
Apr 13, 2023 6.400 6.710 6.390 6.440 1,037,758 +0.21(+3.37%)
Apr 12, 2023 6.240 6.410 6.190 6.230 372,041 +0.07(+1.14%)
Apr 11, 2023 6.070 6.250 6.070 6.160 543,544 +0.15(+2.50%)
Apr 10, 2023 6.110 6.160 5.980 6.010 1,080,009 -0.17(-2.75%)
Apr 06, 2023 6.180 0 -0.09(-1.44%)
Apr 05, 2023 6.360 6.520 6.260 6.270 985,606 -0.07(-1.10%)
Apr 04, 2023 6.250 6.440 6.160 6.340 1,236,460 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.