Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9900 0 +0.06(+6.45%)
Jun 29, 2023 0.9900 1.010 0.9100 0.9300 150,627 -0.03(-3.12%)
Jun 28, 2023 0.8600 1.030 0.8300 0.9600 176,432 +0.11(+12.94%)
Jun 27, 2023 0.8600 0.8600 0.8200 0.8500 86,970 +0.01(+1.19%)
Jun 26, 2023 0.8500 0.8700 0.8300 0.8400 84,344 +0.04(+5.00%)
Jun 23, 2023 0.8000 0.8600 0.8000 0.8000 75,630 +0.00(+0.00%)
Jun 22, 2023 0.8100 0.8100 0.7900 0.8000 46,066 +0.00(+0.00%)
Jun 21, 2023 0.7900 0.8000 0.7900 0.8000 50,450 +0.00(+0.00%)
Jun 20, 2023 0.8000 0.8000 0.7900 0.8000 56,000 +0.01(+1.27%)
Jun 19, 2023 0.7900 0.8200 0.7900 0.7900 97,609 +0.00(+0.00%)
Jun 16, 2023 0.8000 0.8000 0.7700 0.7900 57,800 +0.00(+0.00%)
Jun 15, 2023 0.8500 0.8500 0.7900 0.7900 35,950 -0.03(-3.66%)
Jun 14, 2023 0.8600 0.8800 0.7700 0.8200 192,174 -0.03(-3.53%)
Jun 13, 2023 0.9100 0.9100 0.8500 0.8500 97,120 -0.06(-6.59%)
Jun 12, 2023 1.000 1.000 0.9000 0.9100 65,000 -0.05(-5.21%)
Jun 09, 2023 1.000 1.000 0.9500 0.9600 15,473 +0.01(+1.05%)
Jun 08, 2023 0.9700 1.000 0.9300 0.9500 36,930 -0.02(-2.06%)
Jun 07, 2023 1.020 1.040 0.9700 0.9700 71,485 -0.04(-3.96%)
Jun 06, 2023 1.090 1.090 1.000 1.010 38,767 -0.04(-3.81%)
Jun 05, 2023 1.020 1.060 1.010 1.050 204,998 +0.04(+3.96%)
Jun 02, 2023 0.9800 1.030 0.9700 1.010 73,900 +0.02(+2.02%)
Jun 01, 2023 1.080 1.080 0.9700 0.9900 26,753 -0.09(-8.33%)
May 31, 2023 1.020 1.100 0.9900 1.080 54,940 +0.08(+8.00%)
May 30, 2023 1.000 1.000 0.9500 1.000 63,400 +0.02(+2.04%)
May 29, 2023 1.000 1.000 0.9800 0.9800 1,500 +0.02(+2.08%)
May 26, 2023 0.9800 0.9800 0.9600 0.9600 33,902 -0.01(-1.03%)
May 25, 2023 1.030 1.030 0.9700 0.9700 192,925 -0.07(-6.73%)
May 24, 2023 1.010 1.040 1.000 1.040 75,900 +0.02(+1.96%)
May 23, 2023 1.040 1.050 1.000 1.020 22,756 -0.01(-0.97%)
May 19, 2023 1.030 0 +0.01(+0.98%)
May 18, 2023 1.080 1.080 1.010 1.020 72,603 -0.06(-5.56%)
May 17, 2023 1.060 1.080 1.030 1.080 147,243 +0.00(+0.00%)
May 16, 2023 1.130 1.130 1.060 1.080 72,400 -0.08(-6.90%)
May 15, 2023 1.170 1.180 1.070 1.160 103,991 -0.02(-1.69%)
May 12, 2023 1.200 1.200 1.170 1.180 82,011 -0.02(-1.67%)
May 11, 2023 1.200 1.220 1.160 1.200 70,964 -0.01(-0.83%)
May 10, 2023 1.230 1.230 1.210 1.210 37,951 -0.02(-1.63%)
May 09, 2023 1.250 1.260 1.220 1.230 22,085 +0.00(+0.00%)
May 08, 2023 1.280 1.300 1.230 1.230 122,010 -0.02(-1.60%)
May 05, 2023 1.260 1.270 1.240 1.250 90,779 -0.01(-0.79%)
May 04, 2023 1.300 1.300 1.260 1.260 116,907 +0.00(+0.00%)
May 03, 2023 1.300 1.300 1.250 1.260 63,895 -0.02(-1.56%)
May 02, 2023 1.280 1.300 1.260 1.280 217,100 +0.00(+0.00%)
May 01, 2023 1.340 1.340 1.280 1.280 10,050 -0.02(-1.54%)
Apr 28, 2023 1.320 1.320 1.290 1.300 14,565 -0.02(-1.52%)
Apr 27, 2023 1.350 1.350 1.310 1.320 149,948 -0.03(-2.22%)
Apr 26, 2023 1.290 1.360 1.290 1.350 62,591 +0.05(+3.85%)
Apr 25, 2023 1.310 1.320 1.300 1.300 9,900 -0.03(-2.26%)
Apr 24, 2023 1.320 1.330 1.290 1.330 29,796 +0.00(+0.00%)
Apr 21, 2023 1.350 1.350 1.300 1.330 27,565 -0.02(-1.48%)
Apr 20, 2023 1.380 1.400 1.330 1.350 1,073,745 -0.01(-0.74%)
Apr 19, 2023 1.400 1.430 1.360 1.360 65,072 -0.07(-4.90%)
Apr 18, 2023 1.420 1.450 1.400 1.430 27,731 +0.01(+0.70%)
Apr 17, 2023 1.430 1.430 1.370 1.420 1,043,701 +0.01(+0.71%)
Apr 14, 2023 1.410 1.410 1.330 1.410 241,350 +0.05(+3.68%)
Apr 13, 2023 1.390 1.410 1.350 1.360 122,035 -0.03(-2.16%)
Apr 12, 2023 1.430 1.430 1.350 1.390 34,763 +0.00(+0.00%)
Apr 11, 2023 1.450 1.490 1.380 1.390 77,437 -0.06(-4.14%)
Apr 10, 2023 1.440 1.540 1.420 1.450 42,301 +0.00(+0.00%)
Apr 06, 2023 1.450 0 +0.02(+1.40%)
Apr 05, 2023 1.500 1.510 1.430 1.430 248,214 -0.07(-4.67%)
Apr 04, 2023 1.490 1.540 1.450 1.500 121,393 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.