Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.400 5.400 5.400 5.400 3,000 -0.10(-1.82%)
Jun 29, 2010 5.550 5.550 5.500 5.500 1,500 -0.20(-3.51%)
Jun 25, 2010 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 24, 2010 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 23, 2010 5.700 5.700 5.700 5.700 1,040 -0.10(-1.72%)
Jun 22, 2010 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 21, 2010 5.900 5.900 5.800 5.800 1,100 -0.05(-0.85%)
Jun 18, 2010 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 17, 2010 5.950 5.950 5.850 5.850 3,000 -0.15(-2.50%)
Jun 16, 2010 5.900 6.000 5.900 6.000 45,500 +0.10(+1.69%)
Jun 15, 2010 5.800 5.900 5.800 5.900 6,300 +0.10(+1.72%)
Jun 14, 2010 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 11, 2010 5.800 5.800 5.800 5.800 3,600 +0.00(+0.00%)
Jun 10, 2010 5.800 5.800 5.800 5.800 10,300 -0.05(-0.85%)
Jun 09, 2010 5.850 5.850 5.850 5.850 55,000 +0.00(+0.00%)
Jun 08, 2010 5.850 5.850 5.850 5.850 1,100 +0.00(+0.00%)
Jun 07, 2010 5.900 5.900 5.850 5.850 9,000 -0.05(-0.85%)
Jun 04, 2010 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 03, 2010 5.900 5.900 5.900 5.900 5,000 +0.00(+0.00%)
Jun 02, 2010 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 01, 2010 5.900 5.900 5.900 0 +0.00(+0.00%)
May 31, 2010 6.000 6.000 5.900 5.900 15,000 -0.10(-1.67%)
May 28, 2010 6.000 6.050 6.000 6.000 6,400 +0.15(+2.56%)
May 27, 2010 6.000 6.000 5.850 5.850 121,400 -0.15(-2.50%)
May 26, 2010 5.950 6.000 5.950 6.000 88,810 +0.05(+0.84%)
May 25, 2010 5.950 6.000 5.900 5.950 23,490 -0.05(-0.83%)
May 21, 2010 6.100 6.100 6.000 6.000 24,500 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.